TECNOS JAPAN INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 626 JPY | +0.97% |
|
-0.32% | -1.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 609 ¥ | 606 ¥ | 619 ¥ | 620 ¥ | 626 ¥ |
| Volume | 42 700 | 42 600 | 27 400 | 19 500 | 28 000 |
| Change | -3.03% | -0.49% | +2.15% | +0.16% | +0.97% |
| Opening | 627.00 | 603.00 | 615.00 | 624.00 | 620 |
| High | 627.00 | 610.00 | 619.00 | 625.00 | 627 |
| Low | 608.00 | 602.00 | 610.00 | 615.00 | 615 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.32% | ||
| Current month | +1.13% | ||
| 1 month | +3.13% | ||
| 3 months | +1.95% | ||
| 6 months | -3.99% | ||
| Current year | -1.57% | ||
| 1 year | +4.68% | ||
| 3 years | +3.99% | ||
| 5 years | +16.14% | ||
| 10 years | +106.43% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
84 627
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
52 976 502.00
Avg. Volume 20 sessions USD
341 115.70
Record volume 1
25 983 596
Record volume 2
16 058 396
Record volume 3
13 153 196
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 839 121 447
Capitalization (USD)
76 232 103
Net sales (JPY)
11 025 000 000
Net sales (USD)
70 989 975
Number of employees
655
Sales / Employee (JPY)
16 832 061
Sales / Employee (USD)
108 382
Free-Float
72 %
Free-Float capitalization (JPY)
9 059 056 564
Free-Float capitalization (USD)
58 331 265
Average Daily Capital Traded
0.45%
Highs and lows
1 week
602.00
627.00
1 month
599.00670.00
Current year
565.00671.00
1 year
565.00815.00
3 years
415.00815.00
5 years
268.001 010.00
10 years
242.501 750.00
Indicators
Moving average 5 days
616.40
Moving average 20 days
624.10
Moving average 50 days
607.26
Moving average 100 days
616.67
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
48.72
RSI 14 days
50.99
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.32% | -1.57% | +4.68% | 76.23M | ||
| -0.39% | -0.02% | +1.15% | +9.19% | 15.29B | ||
| +3.66% | -4.74% | -6.59% | +26.53% | 8.95B | ||
| -1.55% | -0.52% | +1.46% | +7.45% | 7.28B | ||
| -0.16% | -6.76% | +7.28% | +22.45% | 5.21B | ||
| +0.85% | -7.16% | -51.95% | +212.99% | 3.95B | ||
| -0.98% | +3.05% | +10.82% | +21.00% | 3B | ||
| -2.00% | -1.80% | -20.42% | -34.27% | 2.17B | ||
| -0.45% | -1.26% | -7.90% | +11.56% | 2.1B | ||
| +2.82% | +2.01% | -18.64% | -32.19% | 1.98B | ||
| -4.32% | -5.01% | -37.38% | -60.31% | 1.06B | ||
| -1.52% | -2.37% | -13.28% | -47.67% | 1.06B | ||
| +0.28% | +0.14% | +46.39% | -18.11% | 1.02B | ||
| -2.22% | -2.91% | -16.96% | -30.13% | 940M | ||
| +0.83% | +0.41% | +8.48% | +10.45% | 943M | ||
| -1.36% | -1.21% | -13.16% | -20.37% | 908M | ||
| Average | -0.35% | -0.70% | -7.02% | +5.20% | ||
| Weighted average by Cap. | +0.13% | -0.90% | -5.18% | +20.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0cd8d5edc9f35b816.8bzinPn03lwHa35OJjnDclBgatwpe8L4Hiw3s2gxyeA.x4-T-a6R6AMyODh-d3OWR2IyDe5IH7DBfGp0_AdJgYa28pLbmoy_LmooFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 626 | 3,100 | 28,000 |
| 01:59:49 am | 625 | 200 | 24,900 |
| 01:59:49 am | 625 | 200 | 24,700 |
| 01:59:49 am | 624 | 100 | 24,500 |
| 01:57:42 am | 624 | 200 | 24,400 |
| 01:57:42 am | 624 | 700 | 24,200 |
| 01:54:41 am | 624 | 100 | 23,500 |
| 01:54:01 am | 624 | 100 | 23,400 |
| 01:54:01 am | 624 | 200 | 23,300 |
| 01:54:01 am | 624 | 300 | 23,100 |
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | +34.75% | ||
| 2022 | -11.94% | ||
| 2021 | -20.59% | ||
| 2020 | +32.61% | ||
| 2019 | -26.23% | ||
| 2018 | -24.84% | ||
| 2017 | -27.43% | ||
| 2016 | +48.82% | ||
| 2015 | +228.50% | ||
| 2014 | -2.66% | ||
| 2013 | +38.70% | ||
| 2012 | +0.97% |
- Stock Market
- Equities
- 3666 Stock
- Quotes Tecnos Japan Incorporated
