TECSTAR TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 TWD | -1.34% |
|
-3.62% | -15.79% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 6.94 NT$ | 7.15 NT$ | 6.95 NT$ | 6.74 NT$ | 6.65 NT$ | 6.65 NT$ |
| Volume | 13 007 | 8 181 | 89 014 | 104 113 | 10 000 | 10 000 |
| Change | +3.58% | +3.03% | -2.80% | -3.02% | -1.34% | -1.34% |
| Opening | 6.94 | 6.94 | 7.15 | 7.15 | 6.50 | 6.5 |
| High | 6.94 | 7.15 | 7.15 | 7.15 | 6.74 | 6.74 |
| Low | 6.61 | 6.90 | 6.85 | 6.37 | 6.50 | 6.5 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.62% | ||
| Current month | -17.90% | ||
| 1 month | +1.37% | ||
| 3 months | -2.21% | ||
| 6 months | -7.22% | ||
| Current year | -15.79% | ||
| 1 year | -22.36% | ||
| 3 years | -40.50% | ||
| 5 years | -43.41% | ||
| 10 years | -71.23% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
46 336
Avg. Volume 20 sessions TWD
308 134.40
Avg. Volume 20 sessions USD
9 526.28
Record volume 1
102 674 465
Record volume 2
25 289 275
Record volume 3
10 115 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
153 319 867
Capitalization (USD)
4 740 037
Net sales (TWD)
500 262 000
Net sales (USD)
15 466 100
Number of employees
575
Sales / Employee (TWD)
870 021
Sales / Employee (USD)
26 898
Free-Float
48.09 %
Free-Float capitalization (TWD)
73 726 135
Free-Float capitalization (USD)
2 279 317
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.37
7.15
1 month
6.208.50
Current year
5.8912.15
1 year
5.7112.15
3 years
5.7112.51
5 years
5.6215.31
10 years
5.6239.22
Indicators
Moving average 5 days
6.89
Moving average 20 days
7.09
Moving average 50 days
6.79
Moving average 100 days
7.25
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
41.19
RSI 14 days
44.98
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -3.62% | -15.79% | -22.36% | 4.74M | ||
| +1.05% | +6.51% | +178.76% | +215.12% | 3,332B | ||
| -2.19% | +5.12% | +58.11% | +103.33% | 839B | ||
| 0.00% | +7.92% | +65.43% | +68.27% | 785B | ||
| -4.29% | +0.15% | +50.83% | +82.06% | 253B | ||
| +6.04% | +3.75% | +12.54% | +39.49% | 250B | ||
| -4.11% | +6.42% | +123.83% | - | 181B | ||
| -1.77% | -1.71% | +13.18% | +10.65% | 179B | ||
| -3.51% | +4.23% | +74.82% | +123.00% | 170B | ||
| +1.16% | +1.72% | -38.34% | -11.47% | 130B | ||
| -2.08% | -1.37% | +16.25% | +22.79% | 117B | ||
| +1.71% | +10.47% | +67.84% | +106.88% | 116B | ||
| -1.40% | -2.86% | +16.51% | +36.95% | 69.39B | ||
| +1.87% | +2.81% | +24.22% | +23.16% | 63.31B | ||
| -3.25% | -2.32% | +0.53% | +7.43% | 50.17B | ||
| +0.85% | -7.76% | -7.45% | -6.33% | 48.34B | ||
| Average | -0.69% | +4.72% | +40.08% | +53.26% | ||
| Weighted average by Cap. | +0.08% | +11.08% | +114.89% | +144.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -30.11% | ||
| 2022 | +8.77% | ||
| 2021 | +51.60% | ||
| 2020 | -39.48% | ||
| 2019 | -18.24% | ||
| 2018 | -31.24% | ||
| 2017 | +30.99% | ||
| 2016 | -22.56% | ||
| 2015 | -11.36% | ||
| 2014 | -10.79% | ||
| 2013 | -15.16% | ||
| 2012 | +24.75% | ||
| 2004 | +17.65% | ||
| 2003 | -34.19% |
- Stock Market
- Equities
- 3117 Stock
- Quotes Tecstar Technology Co., Ltd.
