TEERA-MONGKOL INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 THB | +1.83% |
|
+2.78% | -7.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.08 ฿ | 1.09 ฿ | 1.1 ฿ | 1.09 ฿ | 1.11 ฿ |
| Volume | 783 705 | 109 010 | 53 105 | 260 800 | 1 308 801 |
| Change | 0.00% | +0.93% | +0.92% | -0.91% | +1.83% |
| Opening | 1.08 | 1.08 | 1.09 | 1.08 | 1.10 |
| High | 1.09 | 1.09 | 1.11 | 1.10 | 1.15 |
| Low | 1.07 | 1.08 | 1.09 | 1.08 | 1.10 |
Performance
| 1 day | +1.83% | ||
| 1 week | +2.78% | ||
| Current month | -1.77% | ||
| 1 month | -1.77% | ||
| 3 months | -5.13% | ||
| 6 months | -1.77% | ||
| Current year | -7.50% | ||
| 1 year | -41.27% | ||
| 3 years | -9.76% | ||
| 5 years | +42.31% | ||
| 10 years | -13.67% |
Volumes
marketsDaily volume
1 308 801
Avg. Volume 20 sessions
330 004
Avg. Volume 20 sessions THB
366 304.44
Avg. Volume 20 sessions USD
10 024.65
Record volume 1
398 037 357
Record volume 2
294 634 478
Record volume 3
265 404 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
726 963 679
Capitalization (USD)
19 894 815
Net sales (THB)
582 102 182
Net sales (USD)
15 930 390
Number of employees
242
Sales / Employee (THB)
2 405 381
Sales / Employee (USD)
65 828
Free-Float
29 %
Free-Float capitalization (THB)
210 831 867
Free-Float capitalization (USD)
5 769 836
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.08
1.15
1 month
1.071.16
Current year
1.071.30
1 year
1.071.95
3 years
0.982.48
5 years
0.602.48
10 years
0.602.48
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.11
Moving average 50 days
1.12
Moving average 100 days
1.15
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
52.31
RSI 14 days
49.78
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +2.78% | -7.50% | -41.27% | 19.89M | ||
| -1.46% | +2.83% | +9.02% | +23.41% | 159B | ||
| -0.04% | +5.49% | +28.53% | +47.73% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 131B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.68B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.37B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 35.49B | ||
| +1.36% | +1.83% | +7.32% | +1.80% | 31.79B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.66B | ||
| -0.15% | +6.27% | +9.72% | +19.64% | 29.17B | ||
| +0.01% | +0.71% | +22.65% | +0.46% | 25.9B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.35B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 23.99B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.83B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.58B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 16.13B | ||
| Average | -0.07% | +1.76% | +16.00% | +52.34% | ||
| Weighted average by Cap. | -0.44% | +2.54% | +20.75% | +60.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | -19.46% | ||
| 2022 | +28.45% | ||
| 2021 | +68.12% | ||
| 2020 | 0.00% | ||
| 2019 | -8.00% | ||
| 2018 | -23.47% | ||
| 2017 | -30.50% | ||
| 2016 | +53.26% | ||
| 2015 | -41.35% | ||
| 2014 | +20.39% | ||
| 2013 | -33.91% | ||
| 2012 | +135.90% | ||
| 2011 | -8.59% | ||
| 2010 | +29.29% |
- Stock Market
- Equities
- TMI Stock
- Quotes Teera-Mongkol Industry