TEKNO S.A. INDÚSTRIA E COMÉRCIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 BRL | +6.56% |
|
-.--% | +5.52% |
Performance
| 1 day | +6.56% | ||
| 1 month | +8.24% | ||
| 3 months | -4.41% | ||
| 6 months | +8.32% | ||
| Current year | +5.52% | ||
| 1 year | +16.07% | ||
| 3 years | +4.84% | ||
| 5 years | +83.05% | ||
| 10 years | -13.34% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
128 324
Record volume 2
60 471
Record volume 3
53 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
191 624 982
Capitalization (USD)
35 626 725
Net sales (BRL)
277 843 000
Net sales (USD)
51 656 293
Free-Float
12.43 %
Free-Float capitalization (BRL)
23 818 349
Free-Float capitalization (USD)
4 428 284
Highs and lows
1 month
61.00
65.00
Current year
60.0073.00
1 year
58.0073.00
3 years
50.6179.95
5 years
31.1179.95
10 years
29.7079.95
Indicators
Moving average 5 days
63.00
Moving average 20 days
61.92
Moving average 50 days
45.68
Moving average 100 days
65.24
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-29.73%
Price spread / (MMA100)
+0.38%
RSI 9 days
53.25
RSI 14 days
53.55
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.56% | -.--% | +5.52% | +16.07% | 35.63M | ||
| -1.15% | +1.73% | -4.78% | +20.80% | 76.21B | ||
| +0.40% | +0.58% | -14.13% | -10.46% | 33.41B | ||
| -1.90% | -0.85% | -14.86% | -9.51% | 30.55B | ||
| -0.24% | -2.81% | -7.50% | -13.10% | 15.82B | ||
| -0.88% | +2.91% | -0.30% | +32.77% | 14.46B | ||
| -3.10% | -6.77% | -22.35% | -19.84% | 11.01B | ||
| -3.33% | -4.22% | +1.59% | +6.18% | 7.88B | ||
| +0.21% | +5.25% | -16.87% | -9.89% | 7B | ||
| +0.17% | +0.61% | +9.86% | +21.87% | 3.52B | ||
| +5.49% | +1.21% | -10.04% | -38.81% | 2.95B | ||
| -0.18% | +3.49% | -14.99% | -3.80% | 2.74B | ||
| +0.93% | -1.82% | +8.00% | -23.40% | 2.04B | ||
| +1.30% | +7.54% | +9.12% | +18.61% | 1.53B | ||
| -1.91% | -7.24% | -9.29% | -33.87% | 1.14B | ||
| +0.47% | +0.73% | -7.76% | -3.52% | 780M | ||
| Average | +0.18% | +0.11% | -5.55% | -3.12% | ||
| Weighted average by Cap. | -0.90% | -1.17% | -8.47% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | -5.23% | ||
| 2022 | -5.80% | ||
| 2021 | +48.39% | ||
| 2020 | +32.48% | ||
| 2019 | +0.29% | ||
| 2018 | -.--% | ||
| 2017 | +16.63% | ||
| 2016 | -42.28% | ||
| 2015 | -1.91% | ||
| 2014 | -37.86% | ||
| 2013 | +0.81% | ||
| 2012 | +15.65% | ||
| 2011 | +0.94% | ||
| 2010 | +3.83% | ||
| 2009 | +26.80% | ||
| 2008 | -27.59% | ||
| 2007 | +27.91% | ||
| 2006 | +72.00% | ||
| 2005 | +4.17% | ||
| 2004 | +37.14% | ||
| 2003 | +52.17% | ||
| 2002 | +91.68% | ||
| 2001 | +20.00% | ||
| 2000 | +53.85% | ||
| 1999 | -15.58% | ||
| 1998 | +10.00% | ||
| 1997 | +18.62% | ||
| 1996 | +28.28% | ||
| 1995 | -34.29% | ||
| 1994 | +669.99% | ||
| 1993 | +56.26% |
- Stock Market
- Equities
- TKNO4 Stock
- Quotes Tekno S.A. Indústria e Comércio
