TEKSTILPROMET D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 EUR | +2.70% |
|
0.00% | +15.85% |
| 2020 | An unknown buyer cancelled the acquisition of Grateks from Tekstilpromet d.d.. | CI |
| 2019 | An unknown buyer agreed to acquire Grateks from Tekstilpromet d.d.. | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-22 | 2024-05-23 | |
|---|---|---|
| Last | 185 € | 190 € |
| Volume | 2 | 5 |
| Change | +∞% | +2.70% |
| Opening | 185.00 | 190.00 |
| High | 185.00 | 190.00 |
| Low | 185.00 | 190.00 |
Performance
| 1 day | +2.70% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | +11.76% | ||
| 6 months | +14.46% | ||
| Current year | +15.85% | ||
| 1 year | +25.83% | ||
| 3 years | +186.23% | ||
| 5 years | +212.74% | ||
| 10 years | +382.12% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
4
Avg. Volume 20 sessions
760.00
Avg. Volume 20 sessions USD
824.45
Record volume 1
720
Record volume 2
679
Record volume 3
576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 878 302
Capitalization (USD)
16 878 302
Free-Float
42.63 %
Free-Float capitalization (EUR)
7 194 963
Free-Float capitalization (USD)
7 194 963
Average Daily Capital Traded
0%
Highs and lows
1 week
185.00
190.00
1 month
180.00190.00
Current year
164.00190.00
1 year
151.00190.00
3 years
66.66190.00
5 years
43.32190.00
10 years
23.48190.00
Indicators
Moving average 5 days
189.00
Moving average 20 days
180.65
Moving average 50 days
171.98
Moving average 100 days
168.27
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
69.24
RSI 14 days
68.94
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | 0.00% | +15.85% | +25.83% | 16.88M | ||
| +0.82% | -3.41% | -6.00% | -6.48% | 1.65B | ||
| +1.59% | -0.60% | +17.66% | +50.09% | 877M | ||
| -2.86% | -7.07% | -30.99% | +37.67% | 350M | ||
| +0.26% | -5.25% | -22.97% | -14.45% | 210M | ||
| -1.25% | -7.63% | -31.98% | -11.57% | 185M | ||
| +0.27% | -1.30% | +0.69% | +21.66% | 172M | ||
| +4.72% | +21.21% | +188.84% | +4,059.43% | 163M | ||
| -4.44% | +0.42% | +49.08% | +86.97% | 132M | ||
| -0.20% | +2.33% | +30.75% | +57.14% | 108M | ||
| Average | +0.18% | +1.08% | +21.09% | +430.63% | ||
| Weighted average by Cap. | +0.48% | -1.13% | +6.43% | +186.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.85% | ||
| 2023 | +30.17% | ||
| 2022 | +5.25% | ||
| 2021 | +125.96% | ||
| 2020 | -28.26% | ||
| 2019 | +56.13% | ||
| 2018 | +8.14% | ||
| 2017 | +17.69% | ||
| 2016 | -6.33% | ||
| 2015 | -3.53% | ||
| 2014 | -1.77% | ||
| 2013 | +26.12% | ||
| 2012 | -17.07% | ||
| 2011 | -34.30% | ||
| 2010 | -40.86% | ||
| 2009 | -5.04% | ||
| 2008 | -70.58% | ||
| 2007 | +10.94% |
- Stock Market
- Equities
- TKPR Stock
- Quotes Tekstilpromet d.d.
