TELADAN SETIA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 MYR | +1.92% |
|
0.00% | +3.92% |
| Apr. 11 | Teladan Setia Seeks Shareholder Nod to Renew Share Buyback Mandate | MT |
| Mar. 25 | Teladan Setia, Melaka to Develop German Technology Park | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.06 RM | 1.06 RM | 1.05 RM | 1.04 RM | 1.06 RM |
| Volume | 646 300 | 983 500 | 17 400 | 50 000 | 100 |
| Change | +0.95% | 0.00% | -0.94% | -0.95% | +1.92% |
| Opening | 1.03 | 1.06 | 1.05 | 1.05 | 1.06 |
| High | 1.06 | 1.07 | 1.05 | 1.05 | 1.06 |
| Low | 1.03 | 1.05 | 1.05 | 1.04 | 1.06 |
Performance
| 1 day | +1.92% | ||
| Current month | +0.95% | ||
| 1 month | -1.85% | ||
| 3 months | +2.91% | ||
| 6 months | +3.92% | ||
| Current year | +3.92% | ||
| 1 year | -9.40% | ||
| 3 years | +45.21% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
301 607
Avg. Volume 20 sessions MYR
319 703.42
Avg. Volume 20 sessions USD
68 312.63
Record volume 1
196 795 500
Record volume 2
89 346 400
Record volume 3
51 999 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
854 203 983
Capitalization (USD)
182 522 036
Net sales (MYR)
274 074 469
Net sales (USD)
58 562 862
Free-Float
9.9 %
Free-Float capitalization (MYR)
84 604 496
Free-Float capitalization (USD)
18 077 866
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.04
1.06
1 month
1.011.09
Current year
0.901.26
1 year
0.901.26
3 years
0.531.48
5 years
0.531.48
10 years
0.531.48
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.05
Moving average 50 days
1.08
Moving average 100 days
1.06
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.59
RSI 14 days
49.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | 0.00% | +3.92% | -9.40% | 183M | ||
| +3.57% | +7.35% | +14.82% | -5.86% | 28.11B | ||
| +2.25% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.59% | -6.88% | +25.01% | +62.03% | 26.41B | ||
| +0.94% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.40% | -3.94% | +42.38% | +68.69% | 22.93B | ||
| +5.56% | +7.74% | +15.26% | -17.22% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -0.46% | -4.06% | +23.27% | +57.72% | 16.19B | ||
| +1.14% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| +5.42% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| -0.35% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
| Average | +1.30% | +0.98% | +8.07% | +18.78% | ||
| Weighted average by Cap. | +1.27% | +0.39% | +10.03% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | -15.00% | ||
| 2022 | +98.35% | ||
| 2021 | +6.14% |
- Stock Market
- Equities
- TELADAN Stock
- Quotes Teladan Setia Group