TELADOC HEALTH, INC. |
Market Closed -
Other stock markets
|
After market 07:38:57 pm | |||
| 13.33 USD | -2.91% |
|
12.99 | -2.55% |
| Apr. 25 | Transcript : Teladoc Health, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (TDOC) TELADOC HEALTH Reports Q1 Revenue $646.1M, vs. Street Est of $637.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.3 $ | 13.74 $ | 13.73 $ | 13.33 $ |
| Volume | 4 223 074 | 4 003 055 | 8 062 783 | 6 876 486 |
| Change | +2.47% | +3.31% | -0.07% | -2.91% |
| Opening | 13.10 | 13.39 | 13.73 | 13.44 |
| High | 13.48 | 14.05 | 14.02 | 13.56 |
| Low | 12.93 | 13.31 | 13.41 | 13.21 |
Performance
| 1 day | -2.55% | ||
| 1 week | +1.14% | ||
| Current month | -11.72% | ||
| 1 month | -11.60% | ||
| 3 months | -34.50% | ||
| 6 months | -23.43% | ||
| Current year | -38.14% | ||
| 1 year | -49.70% | ||
| 3 years | -92.69% | ||
| 5 years | -75.78% |
Volumes
marketsDaily volume
6 876 486
Estimated daily volume
6 876 486
Avg. Volume 20 sessions
4 916 401
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
65 535 625.33
Record volume 1
87 443 920
Record volume 2
38 572 818
Record volume 3
33 765 280
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
2 256 956 006
Net sales (USD)
2 602 415 000
Number of employees
5 208
Sales / Employee (USD)
499 696
Highs and lows
1 week
12.93
14.05
1 month
12.8615.43
Current year
12.8622.54
1 year
12.8630.41
3 years
12.86192.11
5 years
12.86308.00
10 years
9.08308.00
Indicators
Moving average 5 days
13.42
Moving average 20 days
14.12
Moving average 50 days
15.26
Moving average 100 days
17.79
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+33.47%
STIM
RSI 9 days
45.16
RSI 14 days
41.27
Sector Comparison - Telemedicine Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | +1.14% | -38.14% | -49.70% | 2.26B | ||
| +0.33% | +3.70% | +21.26% | +283.90% | 520M | ||
| +14.21% | -.--% | +42.77% | +1,499.00% | 467M | ||
| +1.07% | +4.17% | -63.79% | -73.81% | 160M | ||
| +5.43% | +5.21% | -30.22% | -46.11% | 87.05M | ||
| Average | +3.70% | +1.20% | -13.62% | +322.66% | ||
| Weighted average by Cap. | +0.48% | +1.40% | -19.45% | +206.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7a6c9030c272a.rZvmC5MjRGejE1RK2Os6YmMH23oxVnHs8CyPhsbLJio.-q6ETdRNKTjbfhAy6q1wNS1t4ggcFAjctUnn0_T-aWPd1J9x8UgPLvB1Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.33 | 430,858 | 5,673,693 |
| 03:59:59 pm | 13.33 | 100 | 5,242,835 |
| 03:59:58 pm | 13.32 | 125 | 5,242,735 |
| 03:59:58 pm | 13.33 | 500 | 5,242,610 |
| 03:59:58 pm | 13.32 | 358 | 5,242,110 |
| 03:59:57 pm | 13.32 | 376 | 5,241,752 |
| 03:59:57 pm | 13.32 | 100 | 5,241,376 |
| 03:59:56 pm | 13.33 | 100 | 5,241,276 |
| 03:59:56 pm | 13.32 | 391 | 5,241,176 |
| 03:59:56 pm | 13.32 | 100 | 5,240,785 |
Monthly variations
Annual change
| 2024 | -38.14% | ||
| 2023 | -8.88% | ||
| 2022 | -74.24% | ||
| 2021 | -54.08% | ||
| 2020 | +138.84% | ||
| 2019 | +68.89% | ||
| 2018 | +42.24% | ||
| 2017 | +111.21% | ||
| 2016 | -8.13% | ||
| 2015 | -36.98% |
- Stock Market
- Equities
- TDOC Stock
- Quotes Teladoc Health, Inc.
