TELADOC HEALTH, INC. Quotes Teladoc Health, Inc. Deutsche Boerse AG
Equities
4LL
US87918A1051
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 EUR | -0.14% |
|
-4.51% | -48.19% |
| May. 21 | JPMorgan Adjusts Teladoc Price Target to $16 From $19, Maintains Neutral Rating | MT |
| Apr. 29 | Truist Securities Cuts Teladoc's Price Target to $15 From $17, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.38 € | 10.2 € | 10.3 € | 10.286 € |
| Volume | 602 | 500 | 630 | 2 579 |
| Change | -1.67% | -1.73% | +0.98% | -0.14% |
| Opening | 10.53 | 10.32 | 10.21 | 10.31 |
| High | 10.68 | 10.32 | 10.33 | 10.32 |
| Low | 10.38 | 10.20 | 10.21 | 10.29 |
Performance
| 1 day | -0.14% | ||
| 1 week | -4.51% | ||
| 1 month | -16.16% | ||
| 3 months | -26.03% | ||
| 6 months | -39.81% | ||
| Current year | -48.19% | ||
| 1 year | -54.04% | ||
| 3 years | -91.79% | ||
| 5 years | -79.94% |
Volumes
marketsDaily volume
2 579
Estimated daily volume
2 579
Avg. Volume 20 sessions
580
Daily volume ratio
4.45
Avg. Volume 20 sessions
5 965.88
Avg. Volume 20 sessions USD
6 470.00
Record volume 1
7 283
Record volume 2
6 850
Record volume 3
6 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 906 171 042
Capitalization (USD)
1 906 171 042
Net sales (USD)
2 602 415 000
Number of employees
5 208
Sales / Employee (USD)
499 696
Free-Float
99.19 %
Free-Float capitalization (EUR)
2 050 570 637
Free-Float capitalization (USD)
1 890 798 375
Average Daily Capital Traded
0%
Highs and lows
1 week
10.20
10.68
1 month
10.2012.25
Current year
10.2020.33
1 year
10.2027.42
3 years
10.20146.95
5 years
10.20252.85
10 years
8.25252.85
Indicators
Moving average 5 days
10.34
Moving average 20 days
11.23
Moving average 50 days
12.40
Moving average 100 days
14.57
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+20.59%
Price spread / (MMA100)
+41.67%
STIM
RSI 9 days
28.42
RSI 14 days
30.02
Sector Comparison - Telemedicine Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -4.51% | -48.19% | -54.04% | 1.91B | ||
| -4.66% | +15.05% | +118.20% | +118.20% | 4.17B | ||
| -4.65% | -.--% | +78.57% | +1,900.00% | 584M | ||
| -2.24% | -8.39% | +3.15% | +151.92% | 445M | ||
| +6.25% | -1.13% | -71.35% | -81.36% | 127M | ||
| +8.33% | +3.17% | -25.18% | -50.48% | 94.34M | ||
| Average | +0.48% | +1.74% | +9.20% | +330.71% | ||
| Weighted average by Cap. | -2.98% | +10.92% | +59.65% | +211.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
828e397ed60d971f7e3e2.dPipZ3Gbe58q6w4-uhfZllHgdWHB3cXiI_decLHI4F0.DsiYATrKCOxDhHtdyX-bpgKUMRLxlKqYd6QUBMO4uSgc1Z9VJNpN9X6IZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:14 am | 10.29 | 2,000 | 2,579 |
| 09:32:13 am | 10.31 | 500 | 579 |
Monthly variations
Annual change
| 2024 | -48.19% | ||
| 2023 | -10.58% | ||
| 2022 | -72.22% | ||
| 2021 | -51.24% | ||
| 2020 | +120.44% | ||
| 2019 | +74.47% | ||
| 2018 | +44.13% | ||
| 2017 | +88.80% | ||
| 2016 | -3.16% | ||
| 2015 | -42.56% |
- Stock Market
- Equities
- TDOC Stock
- 4LL Stock
- Quotes Teladoc Health, Inc.
