TELCOWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,350 KRW | -0.29% |
|
+0.98% | +3.71% |
| Apr. 09 | Telcoware Co.,Ltd.'s Equity Buyback Plan Extended till July 9, 2024. | CI |
| Jan. 15 | Tranche Update on Telcoware Co.,Ltd.'s Equity Buyback Plan announced on October 10, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10350 ₩ | 10360 ₩ | 10380 ₩ | 10350 ₩ | 10330 ₩ |
| Volume | 6 171 | 4 323 | 5 019 | 5 558 | 4 022 |
| Change | +0.10% | +0.10% | +0.19% | -0.29% | -0.19% |
| Opening | 10,340.00 | 10,350.00 | 10,320.00 | 10,380.00 | 10,350.00 |
| High | 10,350.00 | 10,360.00 | 10,380.00 | 10,380.00 | 10,350.00 |
| Low | 10,280.00 | 10,290.00 | 10,300.00 | 10,300.00 | 10,300.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.98% | ||
| Current month | -3.54% | ||
| 1 month | -3.54% | ||
| 3 months | -2.54% | ||
| 6 months | +3.09% | ||
| Current year | +3.71% | ||
| 1 year | +12.26% | ||
| 3 years | -15.16% | ||
| 5 years | -29.11% | ||
| 10 years | -25.81% |
Volumes
marketsDaily volume
5 558
Avg. Volume 20 sessions
5 792
Avg. Volume 20 sessions KRW
59 947 200.00
Avg. Volume 20 sessions USD
43 821.40
Record volume 1
1 965 059
Record volume 2
1 840 165
Record volume 3
1 747 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
55 207 878 249
Capitalization (USD)
40 356 959
Net sales (KRW)
40 637 609 670
Net sales (USD)
29 706 093
Number of employees
185
Sales / Employee (KRW)
219 662 755
Sales / Employee (USD)
160 573
Free-Float
28.81 %
Free-Float capitalization (KRW)
28 599 028 442
Free-Float capitalization (USD)
20 905 890
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10 280.00
10 380.00
1 month
9 990.0010 780.00
Current year
9 850.0011 410.00
1 year
8 140.0011 410.00
3 years
8 140.0013 350.00
5 years
8 140.0021 100.00
10 years
8 140.0021 100.00
Indicators
Moving average 5 days
10 356.00
Moving average 20 days
10 293.00
Moving average 50 days
10 521.00
Moving average 100 days
10 319.20
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
52.48
RSI 14 days
48.71
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.98% | +3.71% | +12.26% | 40.36M | ||
| +2.77% | +42.98% | -3.72% | +96.15% | 26.03B | ||
| +4.68% | +6.42% | +30.13% | +32.82% | 23.78B | ||
| -0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
| -1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
| +2.19% | +10.77% | +97.22% | +201.82% | 1.95B | ||
| +2.91% | -3.41% | -54.30% | - | 1.47B | ||
| +1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
| -.--% | +4.31% | -15.67% | -45.97% | 1.29B | ||
| +3.29% | +3.71% | +2.65% | +30.31% | 1.27B | ||
| -1.47% | +2.14% | +14.63% | -17.31% | 1.13B | ||
| +4.25% | +7.26% | -11.73% | -22.05% | 1.09B | ||
| -1.00% | +6.52% | +9.11% | +15.48% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 755M | ||
| -0.37% | +0.67% | -10.01% | -27.45% | 622M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 616M | ||
| Average | +0.71% | +6.34% | +5.00% | +12.24% | ||
| Weighted average by Cap. | +1.72% | +19.33% | +11.00% | +51.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.51% | ||
| 2023 | +14.06% | ||
| 2022 | -20.09% | ||
| 2021 | -9.50% | ||
| 2020 | -9.02% | ||
| 2019 | +4.31% | ||
| 2018 | +5.81% | ||
| 2017 | +4.78% | ||
| 2016 | -18.15% | ||
| 2015 | +14.23% | ||
| 2014 | +7.42% | ||
| 2013 | +0.88% | ||
| 2012 | +59.63% | ||
| 2011 | -12.11% | ||
| 2010 | +2.93% | ||
| 2009 | +31.44% | ||
| 2008 | -35.07% | ||
| 2007 | -18.50% | ||
| 2006 | -51.08% | ||
| 2005 | +124.28% | ||
| 2004 | -8.10% |
- Stock Market
- Equities
- A078000 Stock
- Quotes Telcoware Co.,Ltd.
