TELECANOR GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 INR | -3.88% |
|
+9.78% | -27.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.23 ₹ | 5.92 ₹ | 6.19 ₹ | 5.95 ₹ |
| Volume | 6 713 | 6 586 | 5 272 | 678 |
| Change | +4.88% | -4.98% | +4.56% | -3.88% |
| Opening | 5.85 | 6.00 | 5.65 | 6.19 |
| High | 6.23 | 6.54 | 6.20 | 6.19 |
| Low | 5.65 | 5.92 | 5.63 | 5.95 |
Performance
| 1 day | -3.88% | ||
| 1 week | +9.78% | ||
| Current month | +8.18% | ||
| 1 month | +15.09% | ||
| 3 months | +31.06% | ||
| 6 months | -29.83% | ||
| Current year | -27.44% | ||
| 1 year | -1.98% | ||
| 3 years | -19.92% | ||
| 5 years | +3.12% | ||
| 10 years | -28.05% |
Volumes
marketsDaily volume
678
Estimated daily volume
678
Avg. Volume 20 sessions
2 820
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
16 779.00
Avg. Volume 20 sessions USD
200.88
Record volume 1
844 662
Record volume 2
284 077
Record volume 3
280 390
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
70 496 325
Capitalization (USD)
843 982
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
5.63
6.54
1 month
4.466.54
Current year
4.297.79
1 year
4.298.55
3 years
4.2919.75
5 years
4.2919.75
10 years
3.9419.75
Indicators
Moving average 5 days
5.99
Moving average 20 days
5.33
Moving average 50 days
5.60
Moving average 100 days
5.57
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-10.44%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
61.54
RSI 14 days
58.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b62de3c5d8633127da.ksP3sVScPH7F6I7ugBwUAF9m83yj8wbS7KYVRLJjoxk.8Ju_5AXacVOJu_jWzXp5YjAeoSrylmSEmvVnd_ZbwCzliZXWLq8MDbO-4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:01 am | 5.95 | 5 | 678 |
| 05:08:11 am | 6.15 | 10 | 673 |
| 04:56:46 am | 6.16 | 10 | 663 |
| 04:27:03 am | 6.16 | 1 | 653 |
| 03:28:12 am | 6.16 | 50 | 652 |
| 02:42:45 am | 6.16 | 1 | 602 |
| 02:12:15 am | 6.16 | 49 | 601 |
| 02:10:29 am | 6.16 | 1 | 552 |
| 02:00:01 am | 6.16 | 500 | 551 |
Monthly variations
Annual change
| 2024 | -27.44% | ||
| 2023 | -2.38% | ||
| 2022 | -4.76% | ||
| 2021 | +4.38% | ||
| 2020 | +32.03% | ||
| 2019 | +6.67% | ||
| 2018 | -20.42% | ||
| 2017 | -19.01% | ||
| 2016 | +12.58% | ||
| 2013 | -11.46% | ||
| 2012 | -46.01% | ||
| 2011 | -67.17% | ||
| 2010 | +111.22% | ||
| 2009 | +168.28% | ||
| 2008 | -35.82% | ||
| 2007 | +179.73% | ||
| 2006 | +15.63% | ||
| 2005 | -46.92% | ||
| 2004 | +744.00% | ||
| 1999 | +5.26% | ||
| 1998 | +5.56% | ||
| 1997 | -45.45% | ||
| 1996 | -34.00% |
- Stock Market
- Equities
- TELECANOR6 Stock
- Quotes Telecanor Global Limited
