Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Teleperformance SE
  6. Quotes
  7. 5 day view
    TEP   FR0000051807

TELEPERFORMANCE SE

(TEP)
  Report
Real-time Euronext Paris  -  11:36:15 2023-02-02 am EST
273.40 EUR   +4.95%
01/31Teleperformance : Evaluating the experience of Teleperformance's Trust & Safety employees - Summary of Korn Ferry's findings
PU
01/31Teleperformance Commended by the OECD French National Contact Point for Implementing Its Recommendations and Maintaining Duty of Care
AQ
01/30Proceedings Against Teleperformance on Duty of Care Concerns Ends
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 02/02 11:36:15
01/27/2023 01/30/2023 01/31/2023 02/01/2023 02/02/2023 Date
253.9(c) 254.2(c) 255(c) 260.5(c) 273.4 Last
+0.63% +0.12% +0.31% +2.16% +4.95% Change
113 906 104 722 177 316 190 145 207 979 Volume
252.2 253.7 250.9 257.6 263.6 Open
254.3 254.7 255.2 263.4 275.4 High
250.9 250.4 250.7 256.7 262.9 Low
Performance
1 day 4.95%
5 days 4.62%
1 week 8.36%
Current month 7.22%
1 month 22.55%
3 months 1.94%
6 months -16.42%
Current year 22.77%
1 year -20.11%
3 years 17.64%
5 years 132.5%
10 years 840.8%
Volumes Euronext Paris
Daily volume 207 979
Estimated daily volume 207 979
Avg. Volume 20 sessions 185 463
Daily volume ratio 1.12
Avg. Volume 20 sessions EUR 50 705 679.89
Avg. Volume 20 sessions USD 55 839 122.92
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 992 740
Record volume 2 2 503 657
Record volume 3 1 539 737
Basic data
Number of securities 59 072 457
Capitalization EUR 15 388 375 049
Capitalization USD 16 801 382 235
Free-Float 97.9%
Free-Float capitalization EUR 15 827 213 761
Free-Float capitalization USD 17 429 560 883
Highs and lowsPrice 
1 week 250.40
275.40
1 month 223.20
275.40
Current year 222.70
275.40
1 year 163.15
357.00
3 years 150.30
402.10
5 years 111.00
402.10
10 years 28.81
402.10
Indicators
Moving average 5 days (MMA5) 255.18
Moving average 20 days (MMA20) 246.17
Moving average 50 days (MMA50) 230.39
Moving average 100 days (MMA100) 243.59
Price spread / (MMA5) -6.66%
Price spread / (MMA20) -9.96%
Price spread / (MMA50) -15.73%
Price spread / (MMA100) -10.90%
RSI 9 days 69.72
RSI 14 days 66.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TELEPERFORMANCE SE4.95%4.62%22.77%-20.11%17.64%16 801
CINTAS CORPORATION-0.07%2.17%-1.24%13.94%58.16%45 359
EDENRED SE-2.04%0.66%-3.54%27.35%-0.26%13 632
BUREAU VERITAS SA1.28%1.22%9.14%6.38%8.70%13 101
LG CORP.-2.05%-2.76%3.84%9.59%5.16%10 405
GENPACT LIMITED0.53%-0.73%3.09%-4.40%7.50%8 705
INTERTEK GROUP PLC3.12%2.98%12.10%-15.73%-22.22%8 697
CONCENTRIX CORPORATION2.27%1.98%12.52%-26.13%--.--%7 442
RITCHIE BROS. AUCTIONEERS INCORPORATED0.87%6.56%8.23%1.13%49.24%6 880
EXLSERVICE HOLDINGS, INC.1.77%-1.02%1.70%41.30%132.23%5 598
DKSH HOLDING AG2.18%4.43%13.32%5.22%59.23%5 531
EXPONENT, INC.0.80%0.31%5.33%11.23%42.67%5 244
MAXIMUS, INC.-0.12%5.88%3.18%-3.16%3.83%4 604
ALS LIMITED0.85%-0.69%7.03%9.91%35.65%4 446
ISS A/S-0.51%-2.70%-0.03%8.67%-8.68%4 013
UNIFIRST CORPORATION1.18%2.03%5.15%8.41%-1.67%3 748
 Average0.67%1.35%5.32%6.25%26.40%
 Weighted average by Cap.0.34%1.46%3.48%8.42%31.72%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-01-2023257.6263.4256.7260.5190 145
01-31-2023250.9255.2250.7255.0177 316
01-30-2023253.7254.7250.4254.2104 722
01-27-2023252.2254.3250.9253.9113 906
01-26-2023250.1254.5250.1252.3113 619
01-25-2023252.4252.5245.6249.0105 823
01-24-2023250.4252.3250.0251.682 590
Daily chart TELEPERFORMANCE SE
Duration : Period :
Teleperformance SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 16.97%
2022 -43.19%
2021 44.49%
2020 24.79%
2019 55.73%
2018 16.87%
2017 25.34%
2016 22.97%
2015 37.34%
2014 27.40%
2013 61.51%
2012 59.68%
2011 -31.98%
2010 11.33%
2009 13.86%
2008 -25.20%
2007 -9.61%
2006 11.59%
2005 36.08%
2004 14.45%
2003 -6.35%
2002 -22.98%
2001 -43.85%
2000 81.04%
1999 78.11%
1998 86.90%
1997 35.16%
1996 88.99%
1995 -28.43%
1994 29.80%
1993 34.10%
1992 11.20%