Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Teleperformance SE
  6. Quotes
  7. 5 day view
    TEP   FR0000051807

TELEPERFORMANCE SE

(TEP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 26/10 11:35:29
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
353.7(c) 357(c) 360.5(c) 357.1(c) 359(c) Last
-0.25% +0.93% +0.98% -0.94% +0.53% Change
91 254 99 650 116 615 79 635 67 861 Volume
353.8 352.8 358.2 361 357.8 Open
355.4 358.2 363.1 361.2 359.8 High
352.1 351.6 356.6 354.5 356.8 Low
Capitalization
Number of securities 58 733 094
Capitalization (EUR) 20 973 587 867
Capitalization (USD) 24 446 586 372
Volumes Euronext Paris
Session volume 67 861
Avg. Volume 20 sessions 135 299
Volume ratio 0.50
Session exchange 24 362 099€
Avg. Exchange 20 sessions 48 572 341€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +1.24%
Change as of January 1 +32.33%
1-year price change +39.36%
10-year price change +2 244.87%
Extremes Euronext Paris
10-year High (09/07/2021) 386.1
10-year Low (11/24/2011) 13
Indicators Euronext Paris
STIM
RSI 14 days 53.58
MA20 346.00
MA50 362.00
MA100 354.36
MA20 / Price 3.62%
MA50 / Price -0.84%
MA100 / Price 1.29%
Last transactions Euronext Paris
Time Price Quantity
11:35:29 am 359 8
11:35:29 am 359 7
11:35:29 am 359 124
11:35:29 am 359 186
11:35:29 am 359 166
11:35:29 am 359 226
11:35:29 am 359 70
11:35:29 am 359 347
11:35:29 am 359 44
11:35:29 am 359 61
11:35:29 am 359 44
11:35:29 am 359 1
11:35:29 am 359 182
11:35:29 am 359 132
11:35:29 am 359 88
11:35:29 am 359 54
11:35:29 am 359 18
11:35:29 am 359 7
11:35:29 am 359 139
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Analysis
Carlyle : preferred bidder for Baring PE's Hexaware in $3 billion deal, sources say
Intraday chart for TELEPERFORMANCE SE
Daily chart TELEPERFORMANCE SE
Duration : Period :
Teleperformance SE Technical Analysis Chart | MarketScreener
Full-screen chart