|
Market Closed -
Other stock markets
|
Pre-market 01:37:44 am | |||
| 57.50 EUR | +0.56% |
|
57.45 | -0.09% |
| Jan. 13 | Teleperformance: stock hit after Concentrix announces losses |  |
| Nov. 26 | Shouldn't have invited them: Teleperformance | |
Quotes 5-day view: Teleperformance SE
Real-time Euronext Paris
| 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | |
|---|---|---|---|---|---|
| Last | 59.50 € | 59.48 € | 57.60 € | 57.18 € | 57.50 € |
| Volume | 327,758 | 213,741 | 180,264 | 180,227 | 218,815 |
| Change | +3.84% | -0.03% | -3.16% | -0.73% | +0.56% |
| Opening | 56.96 € | 59.50 € | 59.62 € | 56.98 € | 57.18 € |
| High | 59.64 € | 59.90 € | 59.76 € | 58.36 € | 58.48 € |
| Low | 56.54 € | 59.04 € | 57.52 € | 56.80 € | 56.84 € |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.35% | ||
| Current month | -7.02% | ||
| 1 month | -5.43% | ||
| 3 months | -9.53% | ||
| 6 months | -33.31% | ||
| Current year | -7.02% | ||
| 1 year | -33.97% | ||
| 3 years | -77.08% | ||
| 5 years | -80.05% | ||
| 10 years | -20.51% |
Volumes
marketsDaily volume
218,815
Estimated daily volume
218,815
Avg. Volume 20 sessions
249,955
Daily volume ratio
0.88
Avg. Volume 20 sessions
14,372,412.5
Avg. Volume 20 sessions USD
16,843,317.66
Record volume 1
3,992,740
Record volume 2
3,878,115
Record volume 3
2,503,657
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
3,342,443,202
Capitalization (USD)
3,921,674,530
Net sales (EUR)
10,280,000,000
Net sales (USD)
12,061,480,699
Number of employees
446,052
Sales / Employee (EUR)
23,047
Sales / Employee (USD)
27,041
Free-Float
89.25 %
Free-Float capitalization (EUR)
3,101,894,194
Free-Float capitalization (USD)
3,639,439,393
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
58.25
Moving average 20 days
61.06
Moving average 50 days
59.88
Moving average 100 days
61.88
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
32.79
RSI 14 days
37.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +0.35% | -33.97% | -77.08% | 3.92B | |
| -0.86% | +0.53% | -2.30% | +77.52% | 77.47B | |
| +0.32% | +2.17% | +26.89% | +88.22% | 21.03B | |
| -2.65% | -2.34% | -2.18% | +13.47% | 16.09B | |
| -0.37% | -0.81% | -10.44% | +2.82% | 14.02B | |
| -0.70% | -1.65% | -9.65% | +5.43% | 9.35B | |
| +0.21% | +4.66% | +53.12% | +82.12% | 8.21B | |
| -2.53% | -3.80% | -0.80% | -6.32% | 7.72B | |
| -2.64% | -0.10% | -11.69% | +22.93% | 6.54B | |
| +0.42% | +1.55% | +83.97% | +51.73% | 5.97B | |
| Average | -0.82% | +0.25% | +9.30% | +26.08% | 17.03B | |
| Weighted average by Cap. | -0.85% | +0.54% | +4.91% | +52.55% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0b76d2d0829b3ede5056275b61.ecpm9clM9GY9YmdCk3zsMNtZnaetlyT2YmEXS9buq_U.K4tWzf0hvzR0UCsD9zCLfKIB5dDHxEyBMzUmP4HenpISr1S8_36fEnIpPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:33 am | 57.50 | 400 | 87,310 |
| 11:29:56 am | 57.94 | 42 | 86,910 |
| 11:29:56 am | 57.94 | 46 | 86,868 |
| 11:29:56 am | 57.94 | 1 | 86,822 |
| 11:29:40 am | 57.92 | 6 | 86,821 |
| 11:29:31 am | 57.88 | 95 | 86,815 |
| 11:29:31 am | 57.88 | 27 | 86,720 |
| 11:29:22 am | 57.88 | 11 | 86,693 |
| 11:29:22 am | 57.88 | 94 | 86,682 |
| 11:29:22 am | 57.90 | 94 | 86,588 |
Course Extremes
| 1 week | 56.8 |  | 59.9 |
| 1 month | 56.14 | | 64.42 |
| Current year | 56.14 | | 64.42 |
| 1 year | 55.98 | | 107.8 |
| 3 years | 55.98 | | 275.4 |
| 5 years | 55.98 | | 402.1 |
| 10 years | 55.98 | | 402.1 |
Monthly variations
Annual variations
| 2026 | -7.02% | ||
| 2025 | -25.60% | ||
| 2024 | -37.05% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Equities
- TEP Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
