TELESIS BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3184 USD | -0.93% |
|
+3.04% | -20.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.3235 $ | 0.3213 $ | 0.3214 $ | 0.3184 $ |
| Volume | 140 339 | 127 758 | 26 908 | 26 538 |
| Change | +2.63% | -0.68% | +0.03% | -0.93% |
| Opening | 0.34 | 0.30 | 0.33 | 0.32 |
| High | 0.34 | 0.35 | 0.34 | 0.32 |
| Low | 0.31 | 0.30 | 0.31 | 0.31 |
Performance
| 1 day | -0.93% | ||
| 1 week | +3.04% | ||
| Current month | -27.64% | ||
| 1 month | -29.24% | ||
| 3 months | -6.35% | ||
| 6 months | -56.97% | ||
| Current year | -20.20% | ||
| 1 year | -86.73% |
Volumes
marketsDaily volume
26 538
Estimated daily volume
26 538
Avg. Volume 20 sessions
70 849
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
22 558.32
Record volume 1
21 470 174
Record volume 2
18 035 206
Record volume 3
12 228 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 584 885
Net sales (USD)
27 509 000
Number of employees
142
Sales / Employee (USD)
193 725
Free-Float
62.32 %
Free-Float capitalization (USD)
5 973 608
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.30
0.35
1 month
0.300.48
Current year
0.300.86
1 year
0.303.01
3 years
0.3025.70
5 years
0.3025.70
10 years
0.3025.70
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.39
Moving average 50 days
0.45
Moving average 100 days
0.41
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+23.62%
Price spread / (MMA50)
+42.24%
Price spread / (MMA100)
+27.58%
STIM
RSI 9 days
27.65
RSI 14 days
33.27
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +3.04% | -20.20% | -86.73% | 9.58M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.04% | 12.54B | ||
| Average | +1.40% | +4.68% | +4.45% | -5.44% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdf96.hN6QvNeaM4BCV5rVzx0p6iLgr82KeHTzjXvg8i7bEvg.zZrYjrKqUrkXD6O6jk9qo3GB2fnbGiCw7B-VrUW4XZLhj8HLsPN4w3UH_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:50 pm | 0.3184 | 175 | 21,311 |
| 03:58:30 pm | 0.3183 | 100 | 21,136 |
| 03:57:18 pm | 0.3183 | 100 | 21,036 |
| 03:57:18 pm | 0.3183 | 100 | 20,936 |
| 03:57:18 pm | 0.3181 | 899 | 20,836 |
| 03:57:08 pm | 0.3184 | 100 | 19,937 |
| 03:56:31 pm | 0.317 | 100 | 19,837 |
| 03:56:31 pm | 0.317 | 998 | 19,737 |
| 03:50:21 pm | 0.3179 | 200 | 18,739 |
| 03:50:21 pm | 0.3179 | 100 | 18,539 |
Monthly variations
Annual change
| 2024 | -20.20% | ||
| 2023 | -66.75% | ||
| 2022 | -88.89% | ||
| 2021 | -41.62% |
- Stock Market
- Equities
- TBIO Stock
- Quotes Telesis Bio, Inc.
