Quotes TELUS International (Cda) Inc. Toronto S.E.
Equities
TIXT
CA87975H1001
IT Services & Consulting
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8 CAD | +1.65% |
|
0.00% | -29.70% |
Jun. 13 | Telus International to Rebrand as Telus Digital Experience | MT |
May. 22 | TELUS Teams Up With eGain on AI-Powered Knowledge Hub Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 8.08 $ | 7.87 $ | 7.86 $ | 7.87 $ | 8 $ |
Volume | 190 947 | 225 447 | 107 310 | 70 316 | 98 083 |
Change | +1.00% | -2.60% | -0.13% | +0.13% | +1.65% |
Opening | 8.00 | 8.03 | 7.81 | 7.82 | 7.97 |
High | 8.08 | 8.06 | 8.04 | 7.93 | 8.03 |
Low | 7.88 | 7.76 | 7.81 | 7.82 | 7.75 |
Performance
1 day | +1.65% | ||
Current month | +3.09% | ||
1 month | -4.99% | ||
3 months | -30.74% | ||
6 months | -28.57% | ||
Current year | -29.70% | ||
1 year | -60.59% | ||
3 years | -78.91% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.75](/images/extremecours_fleche.png)
![Extreme 7.55](/images/extremecours_fleche.png)
![Extreme 7.55](/images/extremecours_fleche.png)
![Extreme 7.55](/images/extremecours_fleche.png)
![Extreme 7.55](/images/extremecours_fleche.png)
![Extreme 7.55](/images/extremecours_fleche.png)
![Extreme 7.55](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.65% | 0.00% | -29.70% | -60.59% | 1.58B | ||
+7.29% | +8.03% | -13.08% | -3.91% | 179B | ||
-0.38% | -1.16% | -0.16% | +17.97% | 165B | ||
+1.19% | +2.01% | +5.48% | +26.88% | 157B | ||
+0.93% | +0.85% | +5.74% | +11.83% | 100B | ||
-2.35% | -0.28% | +49.51% | +151.00% | 94.79B | ||
+0.59% | +0.89% | +16.01% | +38.03% | 85.07B | ||
+0.27% | +2.03% | -1.78% | +17.11% | 75.03B | ||
-0.17% | +0.33% | -1.54% | +26.89% | 46.94B | ||
-1.22% | -0.06% | -36.77% | -29.74% | 42.73B | ||
+1.27% | +4.47% | +0.20% | +27.92% | 34.65B | ||
+3.03% | +1.50% | +0.05% | +6.82% | 33.72B | ||
+3.73% | +5.39% | -9.85% | +5.34% | 32.72B | ||
-1.03% | +2.85% | +3.99% | +29.06% | 31.04B | ||
+1.90% | -2.22% | -1.05% | -7.31% | 29.46B | ||
-1.22% | -0.64% | +12.71% | +26.91% | 28.27B | ||
Average | +0.95% | -0.38% | -0.02% | +17.76% | ||
Weighted average by Cap. | +1.36% | -0.45% | +3.02% | +25.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:14:01 pm | 8 | 100 | 97,300 |
01:14:01 pm | 8 | 100 | 97,200 |
01:14:01 pm | 8 | 100 | 97,100 |
01:14:01 pm | 8 | 100 | 97,000 |
01:14:01 pm | 8 | 100 | 96,900 |
01:14:01 pm | 8 | 100 | 96,800 |
01:12:37 pm | 8 | 100 | 96,700 |
01:12:37 pm | 7.99 | 100 | 96,600 |
01:08:55 pm | 7.96 | 100 | 96,500 |
01:08:55 pm | 7.96 | 100 | 96,400 |
Monthly variations
Annual change
2024 | -30.84% | ||
2023 | -57.43% | ||
2022 | -36.05% | ||
2021 | +3.08% |
- Stock Market
- Equities
- TIXT Stock
- TIXT Stock
- Quotes TELUS International (Cda) Inc.