TEMAPOL POLIMER PLASTIK VE INSAAT SANAYI TICARET ANONIM SIRKETI Quotes Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
Equities
TMPOL
TRETMPL00017
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 TRY | +6.67% |
|
+2.30% | -15.48% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 77 ₺ | 76.35 ₺ | 75 ₺ | 80 ₺ |
| Volume | 201 202 | 173 168 | 223 175 | 244 792 |
| Change | -0.39% | -0.84% | -1.77% | +6.67% |
| Opening | 77.30 | 77.00 | 76.50 | 75.50 |
| High | 79.80 | 81.10 | 77.40 | 81.30 |
| Low | 75.70 | 75.30 | 72.90 | 75.50 |
Performance
| 1 day | +6.67% | ||
| 1 week | +2.30% | ||
| Current month | +1.14% | ||
| 1 month | -16.23% | ||
| 3 months | -33.67% | ||
| 6 months | -16.62% | ||
| Current year | -15.48% | ||
| 1 year | +182.29% | ||
| 3 years | +406.33% | ||
| 5 years | +2,658.62% | ||
| 10 years | +1,997.10% |
Volumes
marketsDaily volume
244 792
Estimated daily volume
244 792
Avg. Volume 20 sessions
300 767
Daily volume ratio
0.81
Avg. Volume 20 sessions TRY
24 061 360.00
Avg. Volume 20 sessions USD
741 089.89
Record volume 1
7 383 557
Record volume 2
4 855 940
Record volume 3
4 728 315
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
1 068 139 838
Capitalization (USD)
32 898 707
Net sales (TRY)
758 541 433
Net sales (USD)
23 363 076
Number of employees
169
Sales / Employee (TRY)
4 488 411
Sales / Employee (USD)
138 243
Free-Float
48.66 %
Free-Float capitalization (TRY)
519 715 024
Free-Float capitalization (USD)
16 007 223
Average Daily Capital Traded
2.25%
Highs and lows
1 week
72.90
81.30
1 month
72.90100.00
Current year
70.50141.20
1 year
25.80141.20
3 years
13.00141.20
5 years
2.66141.20
10 years
2.59141.20
Indicators
Moving average 5 days
76.83
Moving average 20 days
84.87
Moving average 50 days
94.96
Moving average 100 days
96.91
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+18.70%
Price spread / (MMA100)
+21.13%
STIM
RSI 9 days
26.03
RSI 14 days
29.49
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +2.30% | -15.48% | +182.29% | 32.9M | ||
| -0.34% | +0.68% | +2.22% | +5.49% | 39.56B | ||
| -1.21% | -2.00% | -26.45% | -50.80% | 20.68B | ||
| -0.49% | -3.19% | -23.48% | -35.46% | 12.02B | ||
| -0.19% | +0.98% | -17.01% | -24.85% | 9.4B | ||
| -1.70% | +9.57% | +33.30% | +108.86% | 9.38B | ||
| -1.33% | -4.19% | +0.87% | -20.23% | 6.38B | ||
| -1.83% | -7.26% | -35.94% | -60.69% | 4.95B | ||
| -6.32% | -1.40% | -26.50% | -34.76% | 3.74B | ||
| -2.17% | +6.86% | +24.08% | +61.02% | 2.81B | ||
| -0.93% | -1.25% | -28.84% | -28.65% | 2.73B | ||
| -2.73% | -3.20% | +9.70% | +22.53% | 2.73B | ||
| -1.58% | -4.32% | -14.02% | -20.58% | 2.57B | ||
| +0.49% | +3.10% | -7.77% | +5.04% | 2.4B | ||
| +2.71% | +0.28% | +16.42% | +37.57% | 1.62B | ||
| -2.63% | -7.03% | -31.77% | -31.01% | 1.56B | ||
| Average | -0.85% | +0.04% | -8.79% | +7.23% | ||
| Weighted average by Cap. | -0.99% | +0.24% | -7.54% | -7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07547b50.x4_YSNLdMTbZhjPEbl7L2zic4NUhkZHFAtU4yddg6RU.gs6OH4Lpa2Do0UGNVxeDtn-ugo1yoteSdeRAjOBUiyyk44AEjY1LYrvzQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:09 am | 80 | 10 | 244,792 |
| 11:08:00 am | 80 | 14 | 244,782 |
| 11:05:12 am | 80 | 11 | 244,768 |
| 11:05:12 am | 80 | 40 | 244,757 |
| 11:05:12 am | 80 | 1 | 244,717 |
| 11:05:12 am | 80 | 50 | 244,716 |
| 11:05:12 am | 80 | 1 | 244,666 |
| 11:05:12 am | 80 | 3 | 244,665 |
| 11:05:12 am | 80 | 3 | 244,662 |
| 11:05:12 am | 80 | 3 | 244,659 |
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | +194.31% | ||
| 2022 | +121.95% | ||
| 2021 | +26.00% | ||
| 2020 | +120.31% | ||
| 2019 | +70.59% | ||
| 2018 | -35.85% | ||
| 2017 | -49.20% | ||
| 2016 | +7.93% | ||
| 2015 | +128.06% | ||
| 2014 | +43.85% | ||
| 2013 | +6.87% |
- Stock Market
- Equities
- TMPOL Stock
- Quotes Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
