Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 CAD | 0.00% | +27.66% | +20.00% |
May. 10 | Temas Resources Corp. announced that it has received CAD 1.719738 million in funding | CI |
Apr. 26 | Temas Resources Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 0.29 $ | 0.295 $ | 0.3 $ | 0.3 $ |
Volume | 37 150 | 96 515 | 170 843 | 51 833 |
Change | -3.33% | +1.72% | +1.69% | 0.00% |
Opening | 0.30 | 0.29 | 0.27 | 0.30 |
High | 0.30 | 0.30 | 0.30 | 0.30 |
Low | 0.27 | 0.29 | 0.27 | 0.27 |
Performance
1 week | +27.66% | ||
Current month | +30.43% | ||
1 month | +33.33% | ||
3 months | +7.14% | ||
6 months | +114.29% | ||
Current year | +20.00% | ||
1 year | +122.22% | ||
3 years | -96.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +27.66% | +20.00% | +122.22% | 5.57M | ||
-0.32% | -0.79% | -14.55% | -1.77% | 144B | ||
-0.73% | +1.77% | -4.76% | +13.15% | 120B | ||
-0.13% | +4.48% | +0.70% | +9.97% | 72.4B | ||
-1.17% | +1.41% | +4.02% | +10.10% | 50.27B | ||
0.00% | -1.94% | +10.27% | +26.05% | 48.26B | ||
-2.40% | +0.50% | +37.37% | +15.81% | 42.1B | ||
-0.57% | +3.14% | +25.51% | +19.21% | 26.86B | ||
+9.71% | +24.74% | +82.03% | +86.49% | 26.69B | ||
+0.31% | +0.72% | +53.46% | +77.82% | 18.27B | ||
+0.82% | +0.86% | +60.14% | +50.51% | 18.26B | ||
+0.55% | -0.82% | +8.71% | -10.40% | 10.88B | ||
+0.69% | -1.11% | +9.80% | +4.22% | 9.93B | ||
-0.06% | +1.33% | +48.06% | +54.92% | 9.12B | ||
+0.49% | -1.68% | +3.80% | -13.32% | 8.23B | ||
-2.65% | +1.08% | +25.00% | +53.69% | 7.4B | ||
Average | +0.26% | +3.83% | +23.10% | +32.42% | ||
Weighted average by Cap. | -0.09% | +2.72% | +8.92% | +16.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:37:01 pm | 0.3 | 6,500 | 42,000 |
03:37:01 pm | 0.3 | 500 | 35,500 |
03:20:46 pm | 0.3 | 4,500 | 35,000 |
03:20:46 pm | 0.3 | 5,000 | 30,500 |
03:20:46 pm | 0.3 | 500 | 25,500 |
03:18:55 pm | 0.3 | 5,000 | 25,000 |
03:17:05 pm | 0.3 | 3,000 | 20,000 |
03:15:02 pm | 0.3 | 500 | 17,000 |
03:13:19 pm | 0.3 | 6,000 | 16,500 |
03:13:19 pm | 0.3 | 5,000 | 10,500 |
Monthly variations
Annual change
2024 | +20.00% | ||
2023 | -30.56% | ||
2022 | -78.38% | ||
2021 | -77.44% | ||
2020 | +304.94% |
- Stock Market
- Equities
- TMAS Stock
- Quotes Temas Resources Corp.