TEMPEST THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 USD | +1.72% |
|
+14.19% | -19.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.42 $ | 3.44 $ | 3.48 $ | 3.54 $ |
| Volume | 400 752 | 652 870 | 289 664 | 402 988 |
| Change | +5.56% | +0.58% | +1.16% | +1.72% |
| Opening | 3.28 | 3.45 | 3.37 | 3.51 |
| High | 3.47 | 3.57 | 3.49 | 3.63 |
| Low | 3.24 | 3.36 | 3.31 | 3.38 |
Performance
| 1 day | +1.72% | ||
| 1 week | +14.19% | ||
| Current month | -9.46% | ||
| 1 month | -4.58% | ||
| 3 months | -5.09% | ||
| 6 months | -16.71% | ||
| Current year | -19.55% | ||
| 1 year | +96.67% |
Volumes
marketsDaily volume
402 988
Estimated daily volume
402 988
Avg. Volume 20 sessions
638 453
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 260 123.62
Record volume 1
173 029 935
Record volume 2
133 951 267
Record volume 3
66 093 398
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
78 649 118
Net sales (USD)
0
Number of employees
17
Sales / Employee (USD)
0
Free-Float
99.94 %
Free-Float capitalization (USD)
78 599 908
Average Daily Capital Traded
2.87%
Highs and lows
1 week
3.08
3.63
1 month
3.066.00
Current year
3.036.00
1 year
0.179.77
3 years
0.1741.00
5 years
0.1741.00
10 years
0.1741.00
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.83
Moving average 50 days
3.72
Moving average 100 days
3.86
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
47.11
RSI 14 days
46.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +14.19% | -19.55% | +96.67% | 78.65M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.51% | +4.25% | +2.11% | +12.71% | ||
| Weighted average by Cap. | +1.36% | +3.68% | +7.99% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5e22ce.5ozyR_sa7rzS_anWb12o84w1jZkJ41soaPtzEw33PtI.lcSkGKhSr4izj8HmAg2dmONqyOA5qzRGJIsGSVmvdeHL9p4ir0i89rCzxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.54 | 2,062 | 359,063 |
| 03:59:58 pm | 3.53 | 100 | 357,001 |
| 03:59:58 pm | 3.53 | 100 | 356,901 |
| 03:59:57 pm | 3.54 | 166 | 356,801 |
| 03:59:57 pm | 3.525 | 100 | 356,635 |
| 03:59:57 pm | 3.53 | 735 | 356,535 |
| 03:59:57 pm | 3.53 | 100 | 355,800 |
| 03:59:56 pm | 3.52 | 107 | 355,700 |
| 03:59:55 pm | 3.51 | 200 | 355,593 |
| 03:59:54 pm | 3.51 | 293 | 355,393 |
Monthly variations
Annual change
| 2024 | -19.55% | ||
| 2023 | +282.61% | ||
| 2022 | -78.22% | ||
| 2021 | -60.48% |
- Stock Market
- Equities
- TPST Stock
- Quotes Tempest Therapeutics, Inc.
