TEN SQUARE GAMES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.65 PLN | -1.57% |
|
-8.04% | -12.19% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 91.1 zł | 88.55 zł | 86.1 zł | 86 zł | 84.65 zł |
| Volume | 8 325 | 31 020 | 34 404 | 36 386 | 10 753 |
| Change | -1.03% | -2.80% | -2.77% | -0.12% | -1.57% |
| Opening | 92.00 | 91.00 | 89.50 | 86.50 | 85.5 |
| High | 92.90 | 92.40 | 89.50 | 88.30 | 87 |
| Low | 90.80 | 88.40 | 85.50 | 85.00 | 84.2 |
Performance
| 1 day | -0.12% | ||
| 1 week | -6.68% | ||
| Current month | -10.89% | ||
| 1 month | -9.05% | ||
| 3 months | -12.12% | ||
| 6 months | +3.74% | ||
| Current year | -10.89% | ||
| 1 year | +3.62% | ||
| 3 years | -81.06% | ||
| 5 years | -31.17% |
Volumes
marketsDaily volume
1 476
Estimated daily volume
7 318
Avg. Volume 20 sessions
21 668
Daily volume ratio
0.34
Avg. Volume 20 sessions PLN
1 861 281.20
Avg. Volume 20 sessions USD
462 388.78
Record volume 1
399 335
Record volume 2
368 706
Record volume 3
354 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
621 234 324
Capitalization (USD)
154 330 137
Net sales (PLN)
538 557 650
Net sales (USD)
133 791 184
Number of employees
281
Sales / Employee (PLN)
1 916 575
Sales / Employee (USD)
476 125
Free-Float
71.82 %
Free-Float capitalization (PLN)
450 488 611
Free-Float capitalization (USD)
111 912 633
Average Daily Capital Traded
0.3%
Highs and lows
1 week
85.00
92.90
1 month
85.0099.00
Current year
85.00111.60
1 year
73.80111.60
3 years
73.80562.00
5 years
73.80698.00
10 years
51.11698.00
Indicators
Moving average 5 days
88.76
Moving average 20 days
93.92
Moving average 50 days
95.71
Moving average 100 days
96.86
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+11.42%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
23.50
RSI 14 days
30.89
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -6.68% | -10.89% | +3.62% | 154M | ||
| +1.83% | +13.57% | +27.09% | +32.11% | 24.31B | ||
| +27.63% | +30.38% | -14.06% | +67.05% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -29.13% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -54.83% | 1.91B | ||
| +2.78% | +6.28% | +85.85% | +184.41% | 1.86B | ||
| +1.31% | +5.23% | -50.22% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -30.46% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +22.86% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.71% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -16.19% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -30.26% | 1.09B | ||
| +1.88% | +5.71% | +9.58% | +15.97% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.56% | 623M | ||
| 0.00% | +1.61% | -11.35% | -28.53% | 616M | ||
| Average | +2.90% | +5.29% | +1.60% | +7.00% | ||
| Weighted average by Cap. | +11.18% | +17.27% | +5.96% | +38.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a2afa2.RkMKgs8OvPrUmdzKVfW7V16WCWCwnjxyFhylqmwwSIk.MDdDtPtLz8_goa-6YrfLOBumOgjarGY0InP6wDZ0B_gJGl6xgljF1778nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:51 am | 85.9 | 6 | 1,476 |
| 04:14:51 am | 85.9 | 17 | 1,470 |
| 04:09:57 am | 86 | 2 | 1,453 |
| 04:09:40 am | 85.95 | 2 | 1,451 |
| 04:07:40 am | 85.65 | 39 | 1,449 |
| 04:07:40 am | 85.7 | 18 | 1,410 |
| 04:07:40 am | 85.7 | 1 | 1,392 |
| 04:07:40 am | 85.8 | 1 | 1,391 |
| 04:07:40 am | 85.9 | 23 | 1,390 |
| 04:07:40 am | 85.9 | 14 | 1,367 |
Monthly variations
Annual change
| 2024 | -10.79% | ||
| 2023 | -23.85% | ||
| 2022 | -63.72% | ||
| 2021 | -36.66% | ||
| 2020 | +178.28% | ||
| 2019 | +147.50% | ||
| 2018 | +29.03% |
- Stock Market
- Equities
- TEN Stock
- Quotes Ten Square Games S.A.
