TENMA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,243 JPY | -0.49% |
|
+1.59% | +0.81% |
| Feb. 27 | Tenma's Nine-Month Attributable Profit Jumps 38% | MT |
| 2023 | Tranche Update on Tenma Corporation's Equity Buyback Plan announced on May 12, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2201 ¥ | 2237 ¥ | 2256 ¥ | 2254 ¥ | 2,243 ¥ |
| Volume | 15 100 | 19 500 | 16 100 | 12 100 | 4 200 |
| Change | -0.90% | +1.64% | +0.85% | -0.09% | -0.49% |
| Opening | 2,221.00 | 2,212.00 | 2,263.00 | 2,247.00 | 2,235 |
| High | 2,225.00 | 2,241.00 | 2,263.00 | 2,258.00 | 2,246 |
| Low | 2,201.00 | 2,197.00 | 2,246.00 | 2,237.00 | 2,235 |
Performance
| 1 week | +2.13% | ||
| Current month | -0.22% | ||
| 1 month | +1.08% | ||
| 3 months | -0.31% | ||
| 6 months | -9.19% | ||
| Current year | +1.35% | ||
| 1 year | -4.61% | ||
| 3 years | -1.79% | ||
| 5 years | +10.49% | ||
| 10 years | +68.84% |
Volumes
marketsDaily volume
12 100
Estimated daily volume
12 100
Avg. Volume 20 sessions
19 643
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
44 275 322.00
Avg. Volume 20 sessions USD
285 000.25
Record volume 1
606 000
Record volume 2
514 000
Record volume 3
466 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 612 940 656
Capitalization (USD)
300 047 499
Net sales (JPY)
102 052 000 000
Net sales (USD)
656 908 724
Number of employees
8 378
Sales / Employee (JPY)
12 180 950
Sales / Employee (USD)
78 409
Free-Float
38.59 %
Free-Float capitalization (JPY)
20 885 196 634
Free-Float capitalization (USD)
134 438 011
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 197.00
2 263.00
1 month
2 168.002 273.00
Current year
2 168.002 434.00
1 year
2 133.002 750.00
3 years
1 900.003 100.00
5 years
1 343.003 100.00
10 years
1 305.003 100.00
Indicators
Moving average 5 days
2 228.75
Moving average 20 days
2 223.45
Moving average 50 days
2 297.08
Moving average 100 days
2 281.76
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
57.55
RSI 14 days
52.08
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.13% | +1.35% | -4.61% | 300M | ||
| +0.58% | +0.86% | +4.36% | +5.20% | 40.01B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.37B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.95B | ||
| -1.20% | -3.13% | -10.82% | +18.07% | 9.48B | ||
| +2.16% | +20.37% | +11.43% | +85.98% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.93% | +21.41% | +71.20% | 2.67B | ||
| -0.10% | +2.91% | +7.58% | +33.11% | 2.58B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| Average | -0.15% | +4.11% | -6.91% | -3.62% | ||
| Weighted average by Cap. | +0.35% | +3.49% | -5.87% | -7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e450423de19abc5e4769fd2383168.fHGTOtZrjqVMlSzHHVqU8nzelwuMYfufgiuirCdEkx0.NCa-Q7tT9PQ0o0_wXGzHhg6P2Gr9K5nA9Gz04lUU2GUFFKJ-sh676AetbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,254 | 1,700 | 12,100 |
| 01:58:41 am | 2,250 | 100 | 10,400 |
| 01:58:41 am | 2,249 | 100 | 10,300 |
| 01:51:41 am | 2,252 | 100 | 10,200 |
| 01:51:41 am | 2,255 | 100 | 10,100 |
| 01:51:41 am | 2,254 | 100 | 10,000 |
| 01:51:41 am | 2,255 | 100 | 9,900 |
| 01:51:41 am | 2,255 | 200 | 9,800 |
| 01:49:40 am | 2,255 | 100 | 9,600 |
| 01:49:40 am | 2,254 | 100 | 9,500 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | +8.12% | ||
| 2022 | -22.08% | ||
| 2021 | +29.29% | ||
| 2020 | +1.24% | ||
| 2019 | +10.52% | ||
| 2018 | -17.57% | ||
| 2017 | +10.04% | ||
| 2016 | -15.03% | ||
| 2015 | +48.46% | ||
| 2014 | -3.16% | ||
| 2013 | +78.63% | ||
| 2012 | +34.01% | ||
| 2011 | -23.30% | ||
| 2010 | -14.16% | ||
| 2009 | -22.71% | ||
| 2008 | -30.38% | ||
| 2007 | -9.46% | ||
| 2006 | -4.67% | ||
| 2005 | +20.39% | ||
| 2004 | +71.15% | ||
| 2003 | +12.58% | ||
| 2002 | -20.82% | ||
| 2001 | +20.10% | ||
| 2000 | -7.27% | ||
| 1999 | -3.51% | ||
| 1998 | -16.79% | ||
| 1997 | -27.51% | ||
| 1996 | -8.25% | ||
| 1995 | -20.77% | ||
| 1994 | +7.88% | ||
| 1993 | -0.82% | ||
| 1992 | -24.06% |
- Stock Market
- Equities
- 7958 Stock
- Quotes Tenma Corporation
