TERILOGY HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322 JPY | -0.92% |
|
-1.23% | +10.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 323 ¥ | 325 ¥ | 325 ¥ | 322 ¥ |
| Volume | 28 800 | 71 300 | 7 700 | 31 100 |
| Change | +0.94% | +0.62% | -.--% | -0.92% |
| Opening | 320.00 | 324.00 | 324.00 | 324.00 |
| High | 327.00 | 329.00 | 327.00 | 326.00 |
| Low | 320.00 | 322.00 | 321.00 | 320.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.23% | ||
| 1 month | +2.88% | ||
| 3 months | +8.05% | ||
| 6 months | +8.05% | ||
| Current year | +10.65% | ||
| 1 year | +1.26% | ||
| 3 years | -39.13% | ||
| 5 years | -66.32% | ||
| 10 years | +105.10% |
Volumes
marketsDaily volume
31 100
Estimated daily volume
31 100
Avg. Volume 20 sessions
46 893
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
15 099 546.00
Avg. Volume 20 sessions USD
95 942.52
Record volume 1
27 672 400
Record volume 2
24 631 700
Record volume 3
22 197 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 285 135 505
Capitalization (USD)
33 581 751
Net sales (JPY)
5 676 000 000
Net sales (USD)
36 065 304
Number of employees
177
Sales / Employee (JPY)
32 067 797
Sales / Employee (USD)
203 759
Free-Float
68.87 %
Free-Float capitalization (JPY)
3 798 520 689
Free-Float capitalization (USD)
24 135 800
Average Daily Capital Traded
0.29%
Highs and lows
1 week
315.00
329.00
1 month
305.00337.00
Current year
277.00340.00
1 year
271.00355.00
3 years
271.00580.00
5 years
271.001 055.00
10 years
168.001 954.00
Indicators
Moving average 5 days
323.00
Moving average 20 days
321.90
Moving average 50 days
313.66
Moving average 100 days
303.96
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
54.26
RSI 14 days
55.39
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.23% | +10.65% | +1.26% | 33.58M | ||
| +0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
| Average | -0.11% | -1.08% | +17.01% | +15.96% | ||
| Weighted average by Cap. | -0.29% | -1.41% | +14.10% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dde514e14042558826c6f94bd042e5.nV83N6fCv-IRYgQfZNUfk3JBb1HiFtkGKGrCJ4wIWFs.1xBbQMC08K14LlwqMpJq0gIqHxOJT7hcWBi1XflGMzrvO2hayYT-r3lWQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 322 | 100 | 31,100 |
| 01:59:56 am | 322 | 100 | 31,000 |
| 01:59:38 am | 321 | 200 | 30,900 |
| 01:59:38 am | 322 | 1,400 | 30,700 |
| 01:42:17 am | 322 | 100 | 29,300 |
| 01:30:44 am | 322 | 100 | 29,200 |
| 01:21:07 am | 322 | 100 | 29,100 |
| 01:21:07 am | 322 | 100 | 29,000 |
| 01:16:15 am | 323 | 100 | 28,900 |
| 01:08:18 am | 322 | 400 | 28,800 |
Monthly variations
Annual change
| 2024 | +10.65% | ||
| 2023 | -4.28% | ||
| 2022 | -22.45% | ||
| 2021 | -15.88% | ||
| 2020 | -48.22% | ||
| 2019 | -15.09% | ||
| 2018 | +228.17% | ||
| 2017 | +1.57% | ||
| 2016 | +1.92% | ||
| 2015 | +62.50% | ||
| 2014 | +14.29% | ||
| 2013 | +104.38% | ||
| 2012 | -0.36% | ||
| 2011 | -5.71% | ||
| 2010 | +16.20% | ||
| 2009 | +7.57% | ||
| 2008 | -50.74% | ||
| 2007 | -80.80% | ||
| 2006 | -55.49% | ||
| 2005 | +92.75% | ||
| 2004 | +11.65% |
- Stock Market
- Equities
- 5133 Stock
- Quotes Terilogy Holdings Corporation
