End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22 MUR | 0.00% | 0.00% | -2.22% |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 22 ₨ | 22 ₨ | 22 ₨ | 22 ₨ | 22 ₨ |
Volume | 0 | 6 750 | 22 678 | 1 000 | 1 100 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 |
High | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 |
Low | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 |
Performance
Current month | -4.14% | ||
1 month | -4.14% | ||
3 months | -2.22% | ||
6 months | -8.14% | ||
Current year | -2.22% | ||
1 year | -4.35% | ||
3 years | +9.18% | ||
5 years | +8.37% | ||
10 years | -40.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.22% | -4.35% | 107M | ||
+1.74% | +0.90% | -5.21% | -25.40% | 2.89B | ||
+2.56% | +1.12% | -1.57% | -8.12% | 1.95B | ||
+0.58% | +0.94% | +2.03% | +13.33% | 1.86B | ||
+0.81% | 0.00% | +0.36% | +31.68% | 1.18B | ||
-1.32% | +2.04% | -4.67% | -5.07% | 1.16B | ||
-1.64% | +2.82% | +5.89% | +31.22% | 973M | ||
+0.11% | +6.09% | -2.02% | -3.48% | 971M | ||
+5.59% | +7.88% | -2.15% | +40.71% | 954M | ||
+1.62% | +5.03% | -0.32% | -2.19% | 794M | ||
+5.95% | +8.36% | -4.40% | -10.18% | 772M | ||
+0.59% | +2.21% | -9.88% | - | 660M | ||
+1.16% | +0.99% | +3.16% | +34.43% | 624M | ||
+1.25% | +5.56% | +4.36% | -5.97% | 596M | ||
0.00% | +0.37% | +7.55% | +59.42% | 558M | ||
+0.83% | +10.57% | +31.65% | +154.17% | 541M | ||
Average | +1.23% | +3.70% | +1.41% | +20.01% | ||
Weighted average by Cap. | +1.33% | +2.81% | -0.13% | +9.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.22% | ||
2023 | -14.93% | ||
2022 | -13.98% | ||
2021 | +55.30% | ||
2020 | -1.00% | ||
2019 | -9.09% | ||
2018 | -21.29% | ||
2017 | -6.83% | ||
2016 | +5.26% | ||
2015 | -13.64% | ||
2014 | -15.38% | ||
2013 | +1.30% | ||
2012 | +0.79% |
- Stock Market
- Equities
- TERA.N0000 Stock
- Quotes Terra Mauricia Ltd