Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.046 AUD | +2.22% | -13.21% | 0.00% |
Jun. 04 | Terra Metals Completes Maiden Reverse Circulation Drilling at Dante Project in Western Australia | MT |
May. 13 | Terra Metals Confirms High-Grade Magmatic Sulfides at Dante Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.044 $ | 0.044 $ | 0.045 $ | 0.046 $ |
Volume | 112 239 | 472 177 | 984 136 | 368 485 |
Change | +4.76% | 0.00% | +2.27% | +2.22% |
Opening | 0.04 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.04 | 0.04 | 0.04 | 0.05 |
Performance
1 day | +2.22% | ||
1 week | -13.21% | ||
Current month | -13.21% | ||
1 month | -17.86% | ||
3 months | +6.98% | ||
6 months | -2.13% | ||
1 year | +48.39% | ||
3 years | -94.39% | ||
5 years | -98.00% | ||
10 years | -99.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | -13.21% | 0.00% | +48.39% | 8.96M | ||
+1.09% | +0.04% | -11.66% | -0.42% | 149B | ||
-0.21% | -1.80% | -8.66% | +5.29% | 116B | ||
+0.39% | -2.08% | -0.13% | +7.91% | 72.64B | ||
+2.13% | -1.83% | -6.18% | +5.20% | 43.88B | ||
-3.88% | -9.28% | +1.03% | +11.44% | 40.47B | ||
-0.55% | -5.41% | +20.14% | -2.03% | 36.77B | ||
-2.68% | -3.85% | +110.53% | +123.91% | 34.81B | ||
-3.02% | -4.53% | +20.84% | +19.32% | 25.54B | ||
-3.59% | -3.00% | +71.77% | +59.83% | 20.48B | ||
-3.12% | -8.49% | +40.16% | +61.81% | 16.61B | ||
0.00% | -2.52% | +16.22% | -0.51% | 11.5B | ||
-1.04% | -4.23% | -1.96% | -1.65% | 8.81B | ||
-3.56% | -3.13% | +40.04% | +50.89% | 8.57B | ||
-2.93% | -3.69% | -7.59% | -23.16% | 7.23B | ||
0.00% | -4.13% | +23.67% | +49.00% | 7.11B | ||
Average | -1.17% | -3.07% | +19.26% | +25.95% | ||
Weighted average by Cap. | -0.45% | -1.75% | +8.19% | +15.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:17:46 am | 0.046 | 15,164 | 368,485 |
01:14:47 am | 0.046 | 134,729 | 353,321 |
12:25:06 am | 0.046 | 15,271 | 218,592 |
12:20:12 am | 0.045 | 21,969 | 203,321 |
12:20:12 am | 0.045 | 38,699 | 181,352 |
12:20:12 am | 0.045 | 65,685 | 142,653 |
10:04:39 pm | 0.045 | 34,314 | 76,968 |
08:09:10 pm | 0.045 | 1 | 42,654 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +15.00% | ||
2022 | -95.12% | ||
2019 | -78.42% | ||
2018 | -53.66% | ||
2017 | -5.75% | ||
2016 | +58.18% | ||
2015 | +44.74% | ||
2014 | -11.63% | ||
2013 | -14.00% | ||
2012 | -7.41% |
- Stock Market
- Equities
- TM1 Stock
- Quotes Terra Metals Limited