TETRA BIO-PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.83% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 46 700 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Volumes
marketsDaily volume
46 700
Estimated daily volume
46 700
Avg. Volume 20 sessions
37 202
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
0.04
Record volume 1
6 043 959
Record volume 2
5 313 275
Record volume 3
4 073 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
515
Net sales ()
0
Number of employees
33
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.01 %
Free-Float capitalization (USD)
510
Average Daily Capital Traded
0.01%
Highs and lows
Current year
0.00
0.00
1 year
0.000.03
3 years
0.000.35
5 years
0.000.60
10 years
0.001.41
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+9,900.00%
Price spread / (MMA50)
+29,900.00%
Price spread / (MMA100)
+19,900.00%
RSI 9 days
35.30
RSI 14 days
43.86
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 515 | ||
| +0.55% | +1.27% | +45.15% | +45.07% | 6.38B | ||
| -0.55% | +3.33% | -14.00% | -30.90% | 4.59B | ||
| -1.18% | +5.43% | +9.54% | -18.72% | 3.39B | ||
| -2.64% | -2.21% | -8.99% | +6.02% | 3.2B | ||
| -1.72% | -1.54% | -2.41% | -21.51% | 2.52B | ||
| -0.73% | +2.31% | +50.03% | +56.72% | 2B | ||
| -1.84% | -1.72% | -6.97% | -35.57% | 1.7B | ||
| -1.58% | -1.88% | -0.31% | -2.27% | 1.65B | ||
| -1.04% | -3.56% | -10.61% | -34.09% | 1.58B | ||
| -4.88% | +1.40% | +50.00% | +35.74% | 1.55B | ||
| -0.69% | -0.69% | +36.19% | -7.74% | 1.34B | ||
| -0.87% | +0.27% | +2.55% | -19.24% | 1.21B | ||
| -1.74% | +10.64% | +42.60% | +68.09% | 1.11B | ||
| -0.75% | -1.99% | -11.04% | -15.24% | 1.04B | ||
| +0.37% | +1.12% | -19.96% | -34.20% | 960M | ||
| Average | -1.21% | +0.22% | +10.79% | -0.52% | ||
| Weighted average by Cap. | -1.07% | +0.37% | +12.81% | +2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.83% | ||
| 2023 | -96.83% | ||
| 2022 | -79.96% | ||
| 2021 | -37.47% | ||
| 2020 | -56.16% | ||
| 2019 | -44.58% | ||
| 2018 | -26.98% | ||
| 2017 | +304.95% | ||
| 2016 | +459.73% | ||
| 2015 | -54.27% | ||
| 2012 | -35.94% |
- Stock Market
- Equities
- TBPMQ Stock
- Quotes Tetra Bio-Pharma Inc.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**