TEXAS CAPITAL BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.81 USD | -1.36% |
|
-1.48% | -10.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 60.16 $ | 60.12 $ | 58.61 $ | 57.81 $ |
| Volume | 441 046 | 304 813 | 429 933 | 329 693 |
| Change | +1.62% | -0.07% | -2.51% | -1.36% |
| Opening | 59.00 | 59.62 | 59.69 | 58.48 |
| High | 60.38 | 60.47 | 60.05 | 59.00 |
| Low | 58.50 | 59.39 | 58.32 | 57.77 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.48% | ||
| Current month | -6.08% | ||
| 1 month | -4.87% | ||
| 3 months | -6.41% | ||
| 6 months | +6.09% | ||
| Current year | -10.55% | ||
| 1 year | +14.11% | ||
| 3 years | -13.59% | ||
| 5 years | -9.95% | ||
| 10 years | +3.64% |
Volumes
marketsDaily volume
329 693
Estimated daily volume
329 693
Avg. Volume 20 sessions
461 622
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
26 686 367.82
Record volume 1
9 274 754
Record volume 2
9 067 941
Record volume 3
6 272 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 697 016 173
Net sales (USD)
1 075 542 000
Number of employees
1 987
Sales / Employee (USD)
541 289
Free-Float
89.18 %
Free-Float capitalization (USD)
2 649 342 174
Average Daily Capital Traded
0.99%
Highs and lows
1 week
57.77
60.47
1 month
54.6861.26
Current year
54.6865.51
1 year
42.7966.18
3 years
42.7971.68
5 years
19.1093.26
10 years
19.10103.05
Indicators
Moving average 5 days
59.18
Moving average 20 days
58.26
Moving average 50 days
58.92
Moving average 100 days
60.16
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
51.60
RSI 14 days
50.32
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.48% | -10.55% | +14.11% | 2.7B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.18% | +0.32% | -1.43% | +6.71% | ||
| Weighted average by Cap. | -0.47% | +0.90% | +4.23% | +8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddeb.4xqhWTyjO_S3PEAjL5GcAae56tkJHW17xKrefml5BVU.tELbDlfzbsTcdg96X6TFRsjVs7BYdT8-q-u2CT4NM2anI5d0c9JcnNlFAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 57.81 | 60,568 | 224,418 |
| 03:59:59 pm | 57.78 | 100 | 163,850 |
| 03:59:59 pm | 57.77 | 106 | 163,750 |
| 03:59:59 pm | 57.77 | 120 | 163,644 |
| 03:59:58 pm | 57.78 | 100 | 163,524 |
| 03:59:58 pm | 57.77 | 187 | 163,424 |
| 03:59:58 pm | 57.77 | 100 | 163,237 |
| 03:59:58 pm | 57.77 | 100 | 163,137 |
| 03:59:58 pm | 57.77 | 132 | 163,037 |
| 03:59:58 pm | 57.77 | 133 | 162,905 |
Monthly variations
Annual change
| 2024 | -10.55% | ||
| 2023 | +7.16% | ||
| 2022 | +0.10% | ||
| 2021 | +1.26% | ||
| 2020 | +4.81% | ||
| 2019 | +11.12% | ||
| 2018 | -42.53% | ||
| 2017 | +13.39% | ||
| 2016 | +58.64% | ||
| 2015 | -9.04% | ||
| 2014 | -12.65% | ||
| 2013 | +38.78% | ||
| 2012 | +46.42% | ||
| 2011 | +43.44% | ||
| 2010 | +52.87% | ||
| 2009 | +4.49% | ||
| 2008 | -26.79% | ||
| 2007 | -8.20% | ||
| 2006 | -11.17% | ||
| 2005 | +3.52% | ||
| 2004 | +49.31% | ||
| 2003 | +20.77% |
- Stock Market
- Equities
- TCBI Stock
- Quotes Texas Capital Bancshares, Inc.
