TEXMO PIPES AND PRODUCTS LIMITED Quotes Texmo Pipes and Products Limited NSE India S.E.
Equities
TEXMOPIPES
INE141K01013
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.32 INR | -0.13% |
|
+4.64% | +8.07% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 76.94 ₹ | 80.47 ₹ | 79.42 ₹ | 79.32 ₹ |
| Volume | 81 044 | 211 622 | 123 732 | 73 859 |
| Change | +0.03% | +4.59% | -1.30% | -0.13% |
| Opening | 76.95 | 78.79 | 80.65 | 78.50 |
| High | 79.00 | 81.90 | 82.00 | 80.06 |
| Low | 76.50 | 77.90 | 79.00 | 78.50 |
Performance
| 1 day | -0.13% | ||
| 1 week | +4.64% | ||
| Current month | +7.04% | ||
| 1 month | -0.91% | ||
| 3 months | +4.09% | ||
| 6 months | -1.65% | ||
| Current year | +8.07% | ||
| 1 year | +37.11% | ||
| 3 years | +62.54% | ||
| 5 years | +334.63% | ||
| 10 years | +670.10% |
Volumes
marketsDaily volume
73 859
Estimated daily volume
73 859
Avg. Volume 20 sessions
124 068
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
9 841 073.76
Avg. Volume 20 sessions USD
117 846.86
Record volume 1
16 667 760
Record volume 2
12 185 430
Record volume 3
8 093 361
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 323 626 806
Capitalization (USD)
27 825 431
Net sales (INR)
6 384 417 000
Net sales (USD)
76 453 394
Number of employees
393
Sales / Employee (INR)
16 245 336
Sales / Employee (USD)
194 538
Free-Float
54.38 %
Free-Float capitalization (INR)
1 263 684 083
Free-Float capitalization (USD)
15 132 617
Average Daily Capital Traded
0.42%
Highs and lows
1 week
76.50
82.00
1 month
66.8085.35
Current year
66.80107.90
1 year
54.10107.90
3 years
42.05107.90
5 years
6.80107.90
10 years
6.80107.90
Indicators
Moving average 5 days
78.61
Moving average 20 days
78.28
Moving average 50 days
81.74
Moving average 100 days
84.51
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
55.08
RSI 14 days
51.11
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +4.64% | +8.07% | +37.11% | 27.83M | ||
| -0.18% | -1.92% | +0.41% | +14.59% | 20.26B | ||
| +1.50% | +6.73% | +23.33% | +54.34% | 13.24B | ||
| +1.49% | +5.13% | +18.97% | +15.78% | 7.3B | ||
| +0.61% | +0.24% | +13.68% | -23.38% | 3.54B | ||
| -0.57% | -0.57% | +23.57% | 0.00% | 2.89B | ||
| -1.46% | -3.67% | +6.55% | +12.65% | 2.48B | ||
| -1.00% | -5.10% | +57.56% | +90.35% | 2.46B | ||
| -2.28% | -8.29% | -15.93% | -39.18% | 1.39B | ||
| -1.12% | +5.80% | -7.35% | +4.15% | 911M | ||
| -1.23% | -1.53% | -21.90% | -29.76% | 738M | ||
| -2.21% | -3.63% | -20.87% | -28.03% | 686M | ||
| -1.69% | -0.63% | -16.67% | -10.34% | 658M | ||
| -0.59% | -0.88% | -5.59% | -10.11% | 482M | ||
| -1.79% | -2.04% | -37.25% | -36.21% | 387M | ||
| -2.12% | -1.55% | -13.02% | -19.25% | 367M | ||
| Average | -0.76% | -0.69% | +0.85% | +2.04% | ||
| Weighted average by Cap. | +0.16% | +0.91% | +11.03% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1778204eda3459a1.b7fk32jOeOoaPW19kHaoTpA84doGHo72fJdk4aAw_vk.CuSdpx6pS4grWB482ymcePgFkIpwd_jGKqcw0MdblLMt35WtBrYUkFVMGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 am | 79.26 | 261 | 73,859 |
| 05:59:16 am | 79.44 | 1 | 73,598 |
| 05:59:08 am | 79.26 | 1,000 | 73,597 |
| 05:59:00 am | 79.28 | 76 | 72,597 |
| 05:58:53 am | 79.49 | 4 | 72,521 |
| 05:58:45 am | 79.28 | 20 | 72,517 |
| 05:58:22 am | 79.49 | 25 | 72,497 |
| 05:58:08 am | 79.48 | 27 | 72,472 |
Monthly variations
Annual change
| 2024 | +8.07% | ||
| 2023 | +27.32% | ||
| 2022 | -16.33% | ||
| 2021 | +216.78% | ||
| 2020 | +51.57% | ||
| 2019 | -33.87% | ||
| 2018 | -20.51% | ||
| 2017 | +46.38% | ||
| 2016 | +36.13% | ||
| 2015 | -7.74% | ||
| 2014 | +106.25% | ||
| 2013 | -21.31% | ||
| 2012 | -40.39% | ||
| 2011 | -66.26% | ||
| 2010 | -70.19% |
- Stock Market
- Equities
- TEXMOPIPES Stock
- TEXMOPIPES Stock
- Quotes Texmo Pipes and Products Limited
