Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77 TRY | -0.65% | -7.78% | +166.62% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 82.05 ₺ | 74.1 ₺ | 75.35 ₺ | 77.5 ₺ | 77 ₺ |
Volume | 298 673 | 310 335 | 224 266 | 405 283 | 237 755 |
Change | -1.74% | -9.69% | +1.69% | +2.85% | -0.65% |
Opening | 82.20 | 82.05 | 73.95 | 74.70 | 75.8 |
High | 85.05 | 83.85 | 79.65 | 79.45 | 79 |
Low | 79.90 | 74.10 | 71.00 | 71.00 | 74.9 |
Performance
1 day | -0.65% | ||
1 week | -7.78% | ||
Current month | -12.45% | ||
1 month | +15.79% | ||
3 months | +79.91% | ||
6 months | +175.00% | ||
Current year | +166.62% | ||
1 year | +425.60% | ||
3 years | +401.30% | ||
5 years | +2,276.54% | ||
10 years | +3,142.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | -7.78% | +166.62% | +425.60% | 36.08M | ||
+0.03% | -0.58% | +14.86% | +48.55% | 70.25B | ||
-0.13% | -1.80% | +5.76% | +20.94% | 17.24B | ||
-1.81% | +2.26% | +11.50% | +43.09% | 13.97B | ||
-0.72% | -2.82% | +20.68% | +11.97% | 13.71B | ||
+0.69% | -2.31% | +16.30% | +20.76% | 10.02B | ||
+0.05% | +10.94% | -16.96% | -29.98% | 7.23B | ||
+0.35% | +8.00% | -0.27% | -4.88% | 6.2B | ||
-0.26% | +3.73% | +3.49% | +9.17% | 5.29B | ||
+0.69% | +0.74% | -0.28% | -1.96% | 4.97B | ||
+2.07% | +2.89% | - | - | 4.9B | ||
+0.09% | +0.97% | +8.33% | +10.76% | 4.83B | ||
+1.46% | +0.80% | +7.36% | -7.52% | 4.44B | ||
+2.97% | +4.06% | +7.78% | +10.18% | 4.35B | ||
+0.20% | +0.61% | +10.51% | +48.80% | 4.33B | ||
+0.19% | +7.84% | -33.86% | -26.18% | 4.26B | ||
Average | +0.32% | +1.35% | +14.79% | +38.62% | ||
Weighted average by Cap. | +0.04% | +1.24% | +9.68% | +27.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:55 am | 77 | 250 | 237,755 |
11:09:34 am | 77 | 100 | 237,505 |
11:09:06 am | 77 | 90 | 237,405 |
11:09:03 am | 77 | 519 | 237,315 |
11:08:29 am | 77 | 56 | 236,796 |
11:08:29 am | 77 | 300 | 236,740 |
11:08:29 am | 77 | 10 | 236,440 |
11:08:29 am | 77 | 38 | 236,430 |
11:08:29 am | 77 | 16 | 236,392 |
11:08:05 am | 77 | 50 | 236,376 |
Monthly variations
Annual change
2024 | +168.35% | ||
2023 | +31.99% | ||
2022 | +45.09% | ||
2021 | +18.65% | ||
2020 | +172.16% | ||
2019 | +98.72% | ||
2018 | +29.48% | ||
2017 | -2.42% | ||
2016 | -3.88% | ||
2015 | -13.03% | ||
2014 | +3.25% | ||
2013 | +30.61% | ||
2012 | -40.00% |
- Stock Market
- Equities
- TGSAS Stock
- Quotes TGS Dis Ticaret Anonim Sirketi