THAI CREDIT BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 THB | +1.06% |
|
-17.03% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 22.9 ฿ | 22.4 ฿ | 21.9 ฿ | 18.8 ฿ | 19 ฿ |
| Volume | 162 879 | 80 061 | 201 765 | 622 236 | 311 317 |
| Change | -2.14% | -2.18% | -2.23% | -14.16% | +1.06% |
| Opening | 23.40 | 22.90 | 22.30 | 21.90 | 18.80 |
| High | 23.60 | 23.00 | 23.90 | 21.90 | 19.30 |
| Low | 22.90 | 22.00 | 21.80 | 17.00 | 18.70 |
Performance
| 1 day | +1.06% | ||
| 1 week | -17.03% | ||
| Current month | -17.03% | ||
| 1 month | -27.62% | ||
| 3 months | -28.97% |
Volumes
marketsDaily volume
311 317
Avg. Volume 20 sessions
198 544
Avg. Volume 20 sessions THB
3 772 336.00
Avg. Volume 20 sessions USD
102 566.04
Record volume 1
32 114 770
Record volume 2
29 195 290
Record volume 3
8 381 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
23 365 699 033
Capitalization (USD)
635 289 991
Net sales ()
9 398 582 000
Net sales (USD)
255 538 046
Number of employees
3 625
Sales / Employee (THB)
2 592 712
Sales / Employee (USD)
70 493
Free-Float
23.01 %
Free-Float capitalization (THB)
5 371 633 816
Free-Float capitalization (USD)
146 049 352
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17.00
23.90
1 month
17.0026.50
Current year
17.0030.25
1 year
17.0030.25
3 years
17.0030.25
5 years
17.0030.25
10 years
17.0030.25
Indicators
Moving average 5 days
21.00
Moving average 20 days
23.87
Moving average 50 days
25.68
Price spread / (MMA5)
+10.53%
Price spread / (MMA20)
+25.63%
Price spread / (MMA50)
+35.16%
STIM
RSI 9 days
7.62
RSI 14 days
11.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -17.03% | - | - | 635M | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.47% | -0.84% | +15.26% | +22.64% | ||
| Weighted average by Cap. | +0.41% | -0.06% | +16.02% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CREDIT Stock
- Quotes Thai Credit Bank
