THAI LIFE INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 THB | +2.70% |
|
+2.15% | +3.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 9.25 ฿ | 8.8 ฿ | 9.15 ฿ | 9.25 ฿ | 9.5 ฿ | 9.5 ฿ |
| Volume | 15 573 080 | 18 833 500 | 69 624 410 | 26 928 360 | 49 606 020 | 49 606 020 |
| Change | -0.54% | -4.86% | +3.98% | +1.09% | +2.70% | +2.70% |
| Opening | 9.30 | 8.80 | 8.85 | 9.20 | 9.25 | 9.25 |
| High | 9.35 | 8.85 | 9.50 | 9.30 | 9.60 | 9.6 |
| Low | 9.20 | 8.70 | 8.80 | 9.15 | 9.15 | 9.15 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.15% | ||
| Current month | +3.26% | ||
| 1 month | +4.40% | ||
| 3 months | +11.11% | ||
| 6 months | -5.00% | ||
| Current year | +3.83% | ||
| 1 year | -26.36% |
Volumes
marketsDaily volume
49 606 020
Avg. Volume 20 sessions
23 598 638
Avg. Volume 20 sessions THB
224 187 061.00
Avg. Volume 20 sessions USD
6 096 991.31
Record volume 1
642 173 500
Record volume 2
273 116 800
Record volume 3
230 226 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
105 894 106 817
Capitalization (USD)
2 879 896 129
Net sales (THB)
108 758 726 000
Net sales (USD)
2 957 802 312
Free-Float
32.53 %
Free-Float capitalization (THB)
34 448 361 023
Free-Float capitalization (USD)
936 857 626
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.70
9.60
1 month
8.659.60
Current year
8.309.90
1 year
8.3013.50
3 years
8.3017.80
5 years
8.3017.80
10 years
8.3017.80
Indicators
Moving average 5 days
9.19
Moving average 20 days
9.07
Moving average 50 days
9.11
Moving average 100 days
9.04
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
65.30
RSI 14 days
61.61
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.15% | +3.83% | -26.36% | 2.88B | ||
| -0.09% | +4.59% | +14.24% | +22.07% | 79.9B | ||
| +0.30% | +2.49% | +10.33% | +44.53% | 51.72B | ||
| +0.34% | +1.92% | +4.67% | +30.66% | 48.91B | ||
| -0.96% | +5.45% | +20.36% | +35.64% | 46.79B | ||
| -0.01% | +3.11% | +14.60% | +49.69% | 42.67B | ||
| +0.37% | +4.93% | +28.19% | +29.82% | 40.79B | ||
| -0.38% | -0.50% | -1.70% | +12.40% | 29.55B | ||
| +1.27% | -4.50% | +0.96% | +4.61% | 29.14B | ||
| -1.42% | +4.08% | -10.91% | -32.50% | 27.5B | ||
| -0.72% | +9.76% | +20.44% | +29.19% | 25.08B | ||
| +0.12% | +2.72% | +11.23% | +20.47% | 20.62B | ||
| -0.35% | +3.63% | +5.52% | +10.32% | 19.1B | ||
| -0.80% | +0.24% | +35.23% | +76.02% | 18.07B | ||
| -0.43% | +1.16% | +12.31% | +18.27% | 16.44B | ||
| +1.31% | +11.10% | +34.73% | +39.37% | 12.05B | ||
| Average | +0.08% | +4.47% | +12.75% | +22.76% | ||
| Weighted average by Cap. | -0.07% | +4.90% | +12.56% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | -38.59% | ||
| 2022 | -6.29% |
- Stock Market
- Equities
- TLI Stock
- Quotes Thai Life Insurance