THAI LIFE INSURANCE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 EUR | -2.63% |
|
-6.57% | -18.86% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.206 € | 0.185 € | 0.184 € | 0.19 € | 0.185 € |
| Volume | 1 500 | 0 | 0 | 0 | 0 |
| Change | +4.04% | -10.19% | -0.54% | +3.26% | -2.63% |
| Opening | 0.19 | 0.19 | 0.18 | 0.19 | 0.185 |
| High | 0.21 | 0.19 | 0.18 | 0.19 | 0.185 |
| Low | 0.19 | 0.19 | 0.18 | 0.19 | 0.185 |
Performance
| 1 day | -2.63% | ||
| 1 week | -6.57% | ||
| Current month | -9.31% | ||
| 1 month | -13.55% | ||
| 3 months | -17.41% | ||
| 6 months | -18.14% | ||
| Current year | -18.86% | ||
| 1 year | -45.27% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
87 324 645 912
Capitalization (USD)
2 372 959 928
Net sales (THB)
108 758 726 000
Net sales (USD)
2 955 409 620
Free-Float
32.43 %
Free-Float capitalization (EUR)
28 322 307 473
Free-Float capitalization (USD)
769 630 383
Average Daily Capital Traded
0%
Highs and lows
1 week
0.18
0.21
1 month
0.180.22
Current year
0.180.26
1 year
0.180.34
3 years
0.180.47
5 years
0.180.47
10 years
0.180.47
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
34.35
RSI 14 days
38.09
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -6.57% | -18.86% | -45.27% | 2.37B | ||
| +1.94% | -7.27% | +1.66% | +13.69% | 69.29B | ||
| +0.11% | -1.39% | +5.67% | +28.58% | 49.46B | ||
| -0.37% | -2.70% | +3.39% | +25.40% | 48.75B | ||
| +0.29% | -4.18% | +18.17% | +37.90% | 44.91B | ||
| +0.14% | -3.47% | +9.25% | +33.22% | 40.62B | ||
| +0.75% | -3.68% | +19.13% | +21.94% | 37.4B | ||
| +1.85% | +1.13% | +20.40% | +0.46% | 34.09B | ||
| +0.02% | -4.03% | -4.93% | -2.27% | 27.56B | ||
| -0.31% | -3.46% | -10.88% | +2.30% | 26.6B | ||
| +0.17% | 0.00% | +27.21% | +32.57% | 26.35B | ||
| -1.15% | -7.20% | +29.14% | +47.20% | 23.39B | ||
| +0.89% | +1.04% | +9.28% | +18.85% | 20.44B | ||
| -0.55% | -4.76% | +0.92% | +8.91% | 18.23B | ||
| +0.58% | -2.83% | +31.39% | +72.17% | 17.25B | ||
| -0.89% | +0.56% | +8.73% | +19.69% | 16.07B | ||
| Average | +0.04% | -2.74% | +9.35% | +19.71% | ||
| Weighted average by Cap. | +0.38% | -3.52% | +9.91% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -41.84% | ||
| 2022 | -1.85% |
- Stock Market
- Equities
- TLI Stock
- DQ20 Stock
- Quotes Thai Life Insurance
