THAI MITSUWA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.75 THB | -0.39% |
|
-1.92% | +25.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 64.5 ฿ | 64.5 ฿ | 63.75 ฿ | 64 ฿ | 63.75 ฿ |
| Volume | 9 931 | 7 618 | 4 908 | 7 509 | 19 746 |
| Change | -0.77% | 0.00% | -1.16% | +0.39% | -0.39% |
| Opening | 64.00 | 64.50 | 64.50 | 64.25 | 64.00 |
| High | 65.00 | 64.75 | 65.00 | 64.75 | 64.50 |
| Low | 64.00 | 64.00 | 63.75 | 64.00 | 63.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.92% | ||
| Current month | -0.78% | ||
| 1 month | +3.24% | ||
| 3 months | +8.97% | ||
| 6 months | +31.44% | ||
| Current year | +25.62% | ||
| 1 year | +58.39% | ||
| 3 years | +70.00% | ||
| 10 years | +109.02% |
Volumes
marketsDaily volume
19 746
Avg. Volume 20 sessions
28 617
Avg. Volume 20 sessions THB
1 824 333.75
Avg. Volume 20 sessions USD
49 576.27
Record volume 1
9 690 400
Record volume 2
9 292 800
Record volume 3
8 244 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 552 435 989
Capitalization (USD)
69 362 448
Net sales (THB)
4 059 221 622
Net sales (USD)
110 309 348
Number of employees
1 800
Sales / Employee (THB)
2 255 123
Sales / Employee (USD)
61 283
Free-Float
17.36 %
Free-Float capitalization (THB)
443 049 152
Free-Float capitalization (USD)
12 039 861
Average Daily Capital Traded
0.07%
Highs and lows
1 week
63.00
65.00
1 month
61.0066.50
Current year
48.0066.50
1 year
35.0066.50
3 years
30.0066.50
5 years
28.2566.50
10 years
23.7072.75
Indicators
Moving average 5 days
64.10
Moving average 20 days
62.99
Moving average 50 days
62.01
Moving average 100 days
58.83
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
54.04
RSI 14 days
55.43
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.92% | +25.62% | +58.39% | 69.36M | ||
| -1.63% | -5.50% | -27.66% | -51.41% | 19.83B | ||
| +0.66% | -2.71% | -22.98% | -34.05% | 11.99B | ||
| -0.38% | +3.30% | -4.90% | +24.29% | 10.14B | ||
| +0.77% | +0.19% | -16.37% | -23.38% | 9.41B | ||
| -0.27% | +5.06% | +32.94% | +100.70% | 9.18B | ||
| -0.12% | -0.45% | +0.74% | -26.69% | 6.27B | ||
| -0.74% | -2.09% | -36.41% | -62.30% | 4.82B | ||
| +1.24% | +1.79% | -25.59% | -34.75% | 3.5B | ||
| -1.80% | +2.76% | +26.87% | +67.42% | 2.83B | ||
| -0.04% | +3.48% | -28.07% | -29.53% | 2.81B | ||
| +1.58% | -2.90% | +12.70% | +20.75% | 2.66B | ||
| +0.73% | -2.81% | -13.39% | -20.64% | 2.55B | ||
| +1.07% | +3.37% | -6.79% | +1.61% | 2.43B | ||
| +1.60% | -0.46% | +18.29% | +48.45% | 1.67B | ||
| -1.21% | -6.75% | -32.60% | -33.45% | 1.5B | ||
| Average | +0.06% | +0.09% | -6.10% | +0.34% | ||
| Weighted average by Cap. | -0.22% | +0.07% | -11.15% | -10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.62% | ||
| 2023 | +32.68% | ||
| 2022 | -2.55% | ||
| 2021 | +10.56% | ||
| 2020 | -7.19% | ||
| 2019 | -41.83% | ||
| 2018 | +15.35% | ||
| 2017 | +88.43% | ||
| 2016 | +21.49% | ||
| 2015 | -7.78% | ||
| 2014 | +8.00% | ||
| 2013 | -43.50% | ||
| 2012 | +230.22% | ||
| 2011 | +3.08% | ||
| 2010 | +42.08% | ||
| 2009 | +1.67% | ||
| 2008 | -35.71% | ||
| 2007 | -10.83% | ||
| 2006 | -25.24% | ||
| 2005 | -17.65% | ||
| 2004 | -46.03% | ||
| 2003 | +143.56% |
- Stock Market
- Equities
- TMW Stock
- Quotes Thai Mitsuwa
