THAI NVDR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 THB | +0.93% |
|
-8.47% | -20.59% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.18 ฿ | 1.12 ฿ | 1.12 ฿ | 1.07 ฿ | 1.08 ฿ |
| Volume | 3 427 300 | 10 051 410 | 1 723 106 | 2 857 900 | 1 715 402 |
| Change | -2.48% | -5.08% | 0.00% | -4.46% | +0.93% |
| Opening | 1.22 | 1.18 | 1.13 | 1.12 | 1.07 |
| High | 1.22 | 1.19 | 1.15 | 1.14 | 1.10 |
| Low | 1.18 | 1.07 | 1.12 | 1.07 | 1.05 |
Performance
| 1 day | +0.93% | ||
| 1 week | -8.47% | ||
| Current month | -8.47% | ||
| 3 months | -12.20% | ||
| 6 months | -3.57% | ||
| Current year | -20.59% |
Volumes
marketsDaily volume
1 715 402
Avg. Volume 20 sessions
5 294 162
Avg. Volume 20 sessions THB
5 717 694.96
Avg. Volume 20 sessions USD
155 458.41
Record volume 1
885 984 000
Record volume 2
509 937 800
Record volume 3
188 952 900
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (THB)
958 638 089
Capitalization (USD)
26 064 411
Net sales (THB)
889 971 508
Net sales (USD)
24 197 435
Free-Float
11.37 %
Free-Float capitalization (THB)
109 028 242
Free-Float capitalization (USD)
2 964 369
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1.05
1.19
1 month
1.051.26
Current year
1.021.64
1 year
1.022.86
3 years
1.022.86
5 years
1.022.86
10 years
1.022.86
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.16
Moving average 50 days
1.13
Moving average 100 days
1.21
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
36.08
RSI 14 days
41.07
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -8.47% | -20.59% | - | 26.06M | ||
| 0.00% | -0.16% | +101.56% | +119.42% | 15.62B | ||
| +1.55% | +5.18% | +22.45% | +22.96% | 10.34B | ||
| +0.20% | +3.46% | +22.34% | +15.53% | 7.15B | ||
| -0.26% | -0.78% | +29.93% | +26.49% | 6.17B | ||
| -1.11% | -2.91% | -1.11% | -16.04% | 5.19B | ||
| 0.00% | -0.83% | +3.93% | +9.17% | 4.47B | ||
| +1.10% | +2.52% | -1.14% | -8.34% | 2.12B | ||
| -5.22% | -13.75% | +30.23% | +81.93% | 1.47B | ||
| -2.49% | -6.93% | +27.86% | +29.73% | 1.45B | ||
| +1.09% | +2.44% | +19.40% | +36.59% | 1.4B | ||
| -0.81% | -8.02% | +27.65% | +52.28% | 1.21B | ||
| 0.00% | -1.13% | -1.87% | -23.39% | 999M | ||
| +1.73% | +5.76% | -17.11% | +1.03% | 942M | ||
| -1.17% | +0.40% | -8.99% | -33.25% | 863M | ||
| +2.61% | -7.54% | -35.00% | -34.38% | 516M | ||
| Average | -0.12% | -1.57% | +12.47% | +18.65% | ||
| Weighted average by Cap. | +0.06% | +0.45% | +37.93% | +42.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WINDOW Stock
- Quotes Thai NVDR Co., Ltd.
