THAIFOODS GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 THB | -0.52% |
|
+16.56% | -0.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.3 ฿ | 3.66 ฿ | 3.74 ฿ | 3.82 ฿ | 3.8 ฿ |
| Volume | 1 213 660 | 8 431 701 | 5 287 880 | 8 999 969 | 6 710 729 |
| Change | +0.61% | +10.91% | +2.19% | +2.14% | -0.52% |
| Opening | 3.28 | 3.34 | 3.72 | 3.78 | 3.68 |
| High | 3.32 | 3.78 | 3.80 | 3.88 | 3.86 |
| Low | 3.28 | 3.32 | 3.70 | 3.74 | 3.68 |
Performance
| 1 day | -0.52% | ||
| 1 week | +16.56% | ||
| Current month | +13.77% | ||
| 1 month | +13.77% | ||
| 3 months | +2.15% | ||
| 6 months | +19.50% | ||
| Current year | -0.52% | ||
| 1 year | -26.21% | ||
| 3 years | -26.92% | ||
| 5 years | +13.10% |
Volumes
marketsDaily volume
6 710 729
Avg. Volume 20 sessions
2 732 078
Avg. Volume 20 sessions THB
10 381 896.40
Avg. Volume 20 sessions USD
279 584.47
Record volume 1
169 305 500
Record volume 2
156 615 400
Record volume 3
136 034 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
22 068 813 182
Capitalization (USD)
594 313 139
Net sales (THB)
55 870 926 000
Net sales (USD)
1 504 604 037
Free-Float
45.93 %
Free-Float capitalization (THB)
10 136 769 841
Free-Float capitalization (USD)
272 983 212
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.28
3.88
1 month
3.203.88
Current year
3.203.88
1 year
3.045.25
3 years
3.046.90
5 years
2.206.90
10 years
1.187.80
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.40
Moving average 50 days
3.42
Moving average 100 days
3.49
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
78.72
RSI 14 days
72.71
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +16.56% | -0.52% | -26.21% | 594M | ||
| -0.12% | -1.16% | +12.76% | -2.76% | 21.61B | ||
| -0.38% | -0.42% | +10.40% | -12.75% | 19.48B | ||
| +0.15% | -2.14% | +0.86% | +7.98% | 12.9B | ||
| -1.89% | +4.38% | +13.49% | +31.19% | 10.34B | ||
| +0.17% | +6.40% | -5.90% | +34.79% | 10.05B | ||
| -1.04% | -0.56% | +29.43% | +60.61% | 8.53B | ||
| -2.09% | -2.82% | +22.23% | +177.63% | 5.48B | ||
| -1.32% | +6.01% | +7.14% | +31.58% | 2.81B | ||
| -0.57% | +0.08% | -4.00% | -12.62% | 2.18B | ||
| +1.61% | -0.51% | +3.37% | +29.07% | 1.84B | ||
| -0.56% | -3.79% | +4.92% | -5.83% | 1.83B | ||
| -2.38% | -1.46% | -2.58% | +48.12% | 1.7B | ||
| -0.12% | +0.49% | +6.61% | +9.75% | 1.48B | ||
| -0.15% | +2.14% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | -1.14% | -14.07% | -16.95% | 1.04B | ||
| Average | -0.63% | +1.45% | +4.69% | +20.27% | ||
| Weighted average by Cap. | -0.55% | +0.52% | +9.22% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | -25.83% | ||
| 2022 | +5.97% | ||
| 2021 | -.--% | ||
| 2020 | +15.71% | ||
| 2019 | +38.16% | ||
| 2018 | -46.67% | ||
| 2017 | -19.15% | ||
| 2016 | +357.79% | ||
| 2015 | -19.37% |
- Stock Market
- Equities
- TFG Stock
- Quotes Thaifoods Group
