THAILAND HOSPITALITY PROPERTY FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 THB | 0.00% |
|
-0.61% | -52.81% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.3 ฿ | 3.28 ฿ | 3.3 ฿ | 3.28 ฿ | 3.28 ฿ |
| Volume | 3 900 | 1 700 | 3 200 | 1 000 | 37 700 |
| Change | 0.00% | -0.61% | +0.61% | -0.61% | 0.00% |
| Opening | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 |
| High | 3.30 | 3.28 | 3.30 | 3.28 | 3.30 |
| Low | 3.24 | 3.28 | 3.28 | 3.28 | 3.28 |
Performance
| 1 week | -0.61% | ||
| Current month | -8.89% | ||
| 1 month | +4.46% | ||
| 3 months | -52.81% | ||
| 6 months | -53.14% | ||
| Current year | -52.81% | ||
| 1 year | -56.27% | ||
| 3 years | -56.84% | ||
| 5 years | -72.20% |
Volumes
marketsDaily volume
37 700
Avg. Volume 20 sessions
11 909
Avg. Volume 20 sessions THB
39 061.52
Avg. Volume 20 sessions USD
1 083.25
Record volume 1
1 229 100
Record volume 2
1 052 700
Record volume 3
758 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
562 062 383
Capitalization (USD)
15 587 114
Net sales (THB)
30 168 815
Net sales (USD)
836 642
Free-Float
74.98 %
Free-Float capitalization (THB)
842 911 231
Free-Float capitalization (USD)
23 375 614
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.24
3.30
1 month
3.183.90
Current year
2.986.95
1 year
2.987.50
3 years
2.988.85
5 years
2.9812.00
10 years
2.9812.40
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.44
Moving average 50 days
4.22
Moving average 100 days
5.53
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+28.66%
Price spread / (MMA100)
+68.60%
STIM
RSI 9 days
35.84
RSI 14 days
33.99
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.61% | -52.81% | -56.27% | 15.59M | ||
| -0.19% | -0.57% | +12.07% | +51.60% | 9.59B | ||
| +0.45% | +0.81% | +0.30% | +5.42% | 5.58B | ||
| +1.76% | -1.00% | +8.56% | +85.38% | 5.5B | ||
| +0.16% | +0.37% | +6.80% | +6.26% | 5.24B | ||
| +5.72% | +10.60% | +30.45% | +28.69% | 4.84B | ||
| +3.43% | +4.91% | +24.64% | +25.13% | 4.61B | ||
| +0.16% | -0.08% | +2.73% | +0.08% | 4.13B | ||
| -0.43% | +1.02% | +7.31% | +5.83% | 4.05B | ||
| +0.09% | +1.39% | -0.18% | +0.64% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -18.21% | 3.22B | ||
| -0.39% | -0.98% | -11.25% | -18.02% | 3.19B | ||
| +0.46% | -2.33% | +3.89% | -16.41% | 3.18B | ||
| -0.09% | +0.54% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +19.82% | 2.58B | ||
| -0.25% | +0.17% | +1.35% | +3.81% | 2.56B | ||
| Average | +0.62% | -0.03% | +1.94% | +7.75% | ||
| Weighted average by Cap. | +0.78% | -0.04% | +7.27% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.81% | ||
| 2023 | -9.74% | ||
| 2022 | +2.67% | ||
| 2021 | -13.79% | ||
| 2020 | -20.91% | ||
| 2019 | 0.00% | ||
| 2018 | +1.85% | ||
| 2017 | +5.88% | ||
| 2016 | -2.86% | ||
| 2015 | +3.96% |
- Stock Market
- Equities
- TLHPF Stock
- Quotes Thailand Hospitality Property Fund