THE ARAB DAIRY PRODUCTS CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.718 EGP | +4.37% |
|
-5.19% | +2.87% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.729 £ | 1.766 £ | 1.653 £ | 1.646 £ | 1.718 £ |
| Volume | 806 618 | 738 016 | 1 020 255 | 1 347 075 | 2 023 529 |
| Change | -4.58% | +2.14% | -6.40% | -0.42% | +4.37% |
| Opening | 1.81 | 1.73 | 1.77 | 1.65 | 1.65 |
| High | 1.86 | 1.78 | 1.78 | 1.70 | 1.80 |
| Low | 1.72 | 1.71 | 1.65 | 1.60 | 1.64 |
Performance
| 1 day | +4.37% | ||
| 1 week | -5.19% | ||
| Current month | +3.93% | ||
| 1 month | -10.71% | ||
| 3 months | -29.30% | ||
| 6 months | +8.19% | ||
| Current year | +2.87% | ||
| 1 year | +24.95% | ||
| 3 years | -89.64% | ||
| 5 years | -64.43% | ||
| 10 years | -77.28% |
Volumes
marketsDaily volume
2 023 529
Avg. Volume 20 sessions
2 177 542
Avg. Volume 20 sessions EGP
3 741 017.16
Avg. Volume 20 sessions USD
78 101.22
Record volume 1
47 185 110
Record volume 2
34 777 690
Record volume 3
30 241 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
858 102 505
Capitalization (USD)
17 914 606
Net sales (EGP)
2 182 120 068
Net sales (USD)
45 556 121
Free-Float
26.18 %
Free-Float capitalization (EGP)
224 647 477
Free-Float capitalization (USD)
4 689 965
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.60
1.86
1 month
1.602.16
Current year
1.602.75
1 year
1.352.75
3 years
1.1124.40
5 years
1.1124.40
10 years
1.1124.40
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.90
Moving average 50 days
2.13
Moving average 100 days
2.09
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+23.98%
Price spread / (MMA100)
+21.65%
STIM
RSI 9 days
34.42
RSI 14 days
35.14
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | -5.19% | +2.87% | +24.95% | 17.91M | ||
| +1.13% | +2.14% | +6.95% | -3.21% | 25.07B | ||
| -0.59% | +3.97% | -20.19% | -47.38% | 8.49B | ||
| +1.12% | 0.00% | -4.24% | -8.87% | 6.75B | ||
| +0.31% | +0.86% | +9.10% | -4.89% | 6.31B | ||
| +0.31% | +0.92% | -2.96% | -6.29% | 5.38B | ||
| +0.33% | +2.95% | -0.33% | -2.89% | 5.31B | ||
| +2.54% | +2.54% | +3.98% | -13.79% | 5.02B | ||
| -0.49% | +1.31% | +23.61% | +1.39% | 4.59B | ||
| -1.85% | -1.93% | -5.85% | +21.72% | 2.91B | ||
| +0.92% | +1.08% | +42.83% | +14.86% | 2.79B | ||
| -1.63% | +1.68% | -2.81% | -12.32% | 2.35B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.13B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | +0.91% | -13.15% | -39.76% | 1.19B | ||
| -0.78% | +1.39% | +20.81% | +30.31% | 1.12B | ||
| Average | +0.42% | +1.00% | +3.69% | -3.94% | ||
| Weighted average by Cap. | +0.49% | +2.03% | +2.97% | -8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.87% | ||
| 2023 | -11.78% | ||
| 2022 | -51.34% | ||
| 2021 | -66.26% | ||
| 2020 | +112.73% | ||
| 2019 | -42.95% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +18.31% | ||
| 2015 | +18.02% | ||
| 2014 | -28.42% | ||
| 2013 | +20.67% | ||
| 2012 | +72.85% | ||
| 2011 | -8.09% | ||
| 2010 | -7.88% | ||
| 2009 | -14.04% | ||
| 2008 | +25.22% | ||
| 2007 | +500.00% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- ADPC Stock
- Quotes The Arab Dairy Products Co.
