THE BAILLIE GIFFORD JAPAN TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720 GBX | +0.14% |
|
+0.99% | +1.56% |
| Mar. 22 | Baillie Gifford Japan net asset value rises but underperforms | AN |
| Mar. 22 | Earnings Flash (BGFD.L) BAILLIE GIFFORD JAPAN TRUST Reports Fiscal H1 EPS GBX4.31 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 712 p | 714 p | 707 p | 719 p | 719 p |
| Volume | 472 701 | 947 740 | 235 225 | 335 881 | 32 902 |
| Change | 0.00% | +0.28% | -0.98% | +1.70% | +0.14% |
| Opening | 710.00 | 715.00 | 710.00 | 713.00 | 713.3 |
| High | 713.00 | 719.00 | 713.23 | 719.00 | 721.2 |
| Low | 706.00 | 714.00 | 699.03 | 705.00 | 711.8 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.99% | ||
| Current month | -3.87% | ||
| 1 month | -2.57% | ||
| 3 months | +2.13% | ||
| 6 months | +11.48% | ||
| Current year | +1.56% | ||
| 1 year | -3.23% | ||
| 3 years | -32.42% | ||
| 5 years | -9.90% | ||
| 10 years | +119.38% |
Volumes
marketsDaily volume
32 902
Estimated daily volume
74 755
Avg. Volume 20 sessions
273 778
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
197 120 160.00
Avg. Volume 20 sessions USD
197 120 160.00
Record volume 1
22 000 000
Record volume 2
20 720 000
Record volume 3
5 119 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
636 858 174
Capitalization (USD)
797 976 924
Net sales (GBP)
-51 375 000
Net sales (USD)
-64 372 361
Free-Float
94.03 %
Free-Float capitalization (GBX)
628 512 032
Free-Float capitalization (USD)
787 519 291
Average Daily Capital Traded
30.95%
Highs and lows
1 week
699.03
721.24
1 month
696.92753.52
Current year
687.00766.00
1 year
633.00802.00
3 years
633.001 109.51
5 years
514.001 136.00
10 years
316.501 136.00
Indicators
Moving average 5 days
712.80
Moving average 20 days
727.95
Moving average 50 days
739.64
Moving average 100 days
721.23
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
31.38
RSI 14 days
34.88
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.99% | +1.56% | -3.23% | 798M | ||
| +0.72% | +3.52% | +4.03% | +37.30% | 14.32B | ||
| 0.00% | +1.07% | +3.07% | +11.91% | 6.21B | ||
| +0.06% | +4.16% | +12.79% | +51.02% | 4.4B | ||
| -0.08% | +2.02% | +11.01% | +26.61% | 4.36B | ||
| +1.03% | +1.44% | -6.80% | -9.78% | 4B | ||
| +0.77% | +6.58% | +4.43% | -1.53% | 3.51B | ||
| +0.27% | +0.69% | +9.10% | +21.41% | 3.22B | ||
| -0.35% | +2.23% | +7.63% | +18.81% | 3.06B | ||
| -0.50% | -0.12% | -2.31% | -2.51% | 2.77B | ||
| -0.94% | +1.45% | +9.74% | +40.24% | 2.74B | ||
| +0.67% | +0.71% | +0.96% | -1.21% | 2.55B | ||
| +0.56% | +2.00% | +0.28% | +0.28% | 2.39B | ||
| +0.07% | +2.87% | +9.32% | +4.94% | 2.28B | ||
| +0.36% | +0.71% | +12.66% | +37.28% | 2.21B | ||
| +0.89% | +2.37% | +2.14% | +12.84% | 2.17B | ||
| Average | +0.22% | +2.57% | +4.98% | +15.27% | ||
| Weighted average by Cap. | +0.30% | +2.68% | +4.93% | +20.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51526e990dde503aad925ea.Vs6U88Chrv9ANUkoOU5yqxT7kmrffyWOS9J31dnqFUg.F5HjgKrlwq82dxpuCjYA413PwinvNVD6LpgygqiNcCFiv6eVufPnqQEGEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:13 am | 719 | 1,314 | 32,902 |
| 06:29:57 am | 719.8 | 1 | 31,588 |
| 06:25:20 am | 718.9 | 960 | 31,587 |
| 06:07:23 am | 718.5 | 1,400 | 30,627 |
| 06:07:19 am | 719.8 | 1,400 | 29,227 |
| 06:05:19 am | 718.9 | 1,231 | 27,827 |
| 05:43:45 am | 719.8 | 414 | 26,596 |
| 05:33:48 am | 719.8 | 690 | 26,182 |
| 05:31:10 am | 718.9 | 660 | 25,492 |
| 05:22:19 am | 718.9 | 1,551 | 24,832 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | -6.96% | ||
| 2022 | -22.58% | ||
| 2021 | -10.96% | ||
| 2020 | +34.63% | ||
| 2019 | +21.30% | ||
| 2018 | -18.06% | ||
| 2017 | +47.32% | ||
| 2016 | +18.39% | ||
| 2015 | +25.51% | ||
| 2014 | +0.77% | ||
| 2013 | +78.31% | ||
| 2012 | +10.98% | ||
| 2011 | -4.67% | ||
| 2010 | +31.29% | ||
| 2009 | +5.23% | ||
| 2008 | -20.94% | ||
| 2007 | -18.61% | ||
| 2006 | -23.43% | ||
| 2005 | +90.67% | ||
| 2004 | +13.78% | ||
| 2003 | +64.22% | ||
| 2002 | -23.53% | ||
| 2001 | -38.83% | ||
| 2000 | -34.94% | ||
| 1999 | +219.76% | ||
| 1998 | -3.45% | ||
| 1997 | -11.50% | ||
| 1996 | -29.89% | ||
| 1995 | +8.01% | ||
| 1994 | -7.55% | ||
| 1993 | +55.31% | ||
| 1992 | -19.00% |
- Stock Market
- Equities
- BGFD Stock
- Quotes The Baillie Gifford Japan Trust PLC
