THE BANK OF KHYBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 PKR | -1.61% |
|
-3.58% | -0.09% |
| Mar. 07 | The Bank of Khyber Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 04 | The Bank of Khyber Appoints Muhammad Shahid Sadiq as Director to Its Board | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.01 ₨ | 12 ₨ | 11.78 ₨ | 11.77 ₨ | 11.58 ₨ |
| Volume | 6 500 | 2 000 | 5 000 | 2 500 | 4 500 |
| Change | -1.23% | -0.08% | -1.83% | -0.08% | -1.61% |
| Opening | 12.00 | 12.10 | 11.80 | 11.70 | 11.73 |
| High | 12.48 | 12.15 | 12.19 | 11.77 | 11.73 |
| Low | 11.64 | 12.00 | 11.78 | 11.70 | 11.58 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.58% | ||
| Current month | -2.85% | ||
| 1 month | -7.36% | ||
| 3 months | +10.04% | ||
| 6 months | +8.08% | ||
| Current year | -0.09% | ||
| 1 year | -5.74% | ||
| 3 years | -22.62% | ||
| 5 years | +24.58% | ||
| 10 years | +56.42% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
7 633
Avg. Volume 20 sessions PKR
88 390.14
Avg. Volume 20 sessions USD
317.59
Record volume 1
16 685 423
Record volume 2
16 221 794
Record volume 3
14 782 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
13 401 075 703
Capitalization (USD)
48 150 065
Net sales (PKR)
15 291 378 000
Net sales (USD)
54 941 921
Number of employees
2 069
Sales / Employee (PKR)
7 390 710
Sales / Employee (USD)
26 555
Free-Float
0.64 %
Free-Float capitalization (PKR)
81 725 483
Free-Float capitalization (USD)
293 640
Average Daily Capital Traded
0%
Highs and lows
1 week
11.58
12.19
1 month
11.5812.95
Current year
10.1014.29
1 year
9.7214.29
3 years
9.7216.07
5 years
5.1716.62
10 years
5.1716.62
Indicators
Moving average 5 days
11.83
Moving average 20 days
12.16
Moving average 50 days
11.94
Moving average 100 days
11.48
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
36.98
RSI 14 days
42.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -3.58% | -0.09% | -5.74% | 48.15M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.35% | +1.83% | +9.76% | +17.98% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.09% | ||
| 2023 | -6.38% | ||
| 2022 | -11.94% | ||
| 2021 | +8.64% | ||
| 2020 | +10.47% | ||
| 2019 | +4.71% | ||
| 2018 | -4.07% | ||
| 2017 | -18.43% | ||
| 2016 | +46.98% | ||
| 2015 | +14.31% | ||
| 2014 | +31.33% | ||
| 2013 | +17.05% | ||
| 2012 | +44.25% | ||
| 2011 | +25.58% | ||
| 2010 | -12.42% | ||
| 2009 | -4.25% | ||
| 2008 | -58.65% | ||
| 2007 | -55.27% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- BOK Stock
- Quotes The Bank of Khyber
