THE BANK OF NEW YORK MELLON CORPORATION Quotes The Bank of New York Mellon Corporation Sao Paulo
Equities
BONY34
BRBONYBDR001
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.2 BRL | +8.24% |
|
+1.95% | +26.69% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-13 | 2024-06-17 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 314.56 R$ | 313.1 R$ | 317 R$ | 320.64 R$ | 319.2 R$ |
| Volume | 133 | 10 | 79 | 101 | 29 |
| Change | -0.30% | -0.46% | +1.25% | +1.15% | +8.24% |
| Opening | 315.52 | 313.10 | 317.51 | 317.00 | 320.7 |
| High | 315.52 | 313.10 | 318.13 | 320.64 | 320.7 |
| Low | 311.68 | 313.10 | 317.00 | 317.00 | 319.2 |
Performance
| 1 day | +8.24% | ||
| 1 week | +1.95% | ||
| Current month | +6.37% | ||
| 1 month | +5.87% | ||
| 3 months | +12.09% | ||
| 6 months | +28.32% | ||
| Current year | +26.69% | ||
| 1 year | +50.70% | ||
| 3 years | +29.10% | ||
| 5 years | +92.96% |
Volumes
marketsDaily volume
29
Estimated daily volume
29
Avg. Volume 20 sessions
169
Daily volume ratio
0.17
Avg. Volume 20 sessions BRL
53 943.11
Avg. Volume 20 sessions USD
9 896.73
Record volume 1
22 000
Record volume 2
18 700
Record volume 3
14 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
44 001 483 731
Capitalization (USD)
44 001 483 731
Net sales (USD)
17 502 000 000
Number of employees
52 100
Sales / Employee (USD)
335 931
Free-Float
53 %
Free-Float capitalization (BRL)
8 090 786 138
Free-Float capitalization (USD)
43 934 586 887
Average Daily Capital Traded
0%
Highs and lows
1 week
313.10
320.70
1 month
300.00320.70
Current year
250.12320.70
1 year
201.99320.70
3 years
194.40359.11
5 years
143.65359.11
10 years
125.49359.11
Indicators
Moving average 5 days
316.91
Moving average 20 days
306.63
Moving average 50 days
296.08
Moving average 100 days
287.80
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
67.35
RSI 14 days
66.15
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.24% | +1.95% | +26.69% | +50.70% | 44B | ||
| -3.19% | -0.66% | +3.56% | +49.63% | 101B | ||
| +0.89% | +0.89% | +25.89% | +53.56% | 67.39B | ||
| -0.39% | -1.10% | +4.65% | +30.26% | 63.17B | ||
| -0.30% | +4.02% | +16.07% | +37.22% | 43.92B | ||
| -0.32% | +3.96% | +30.11% | +58.81% | 38.63B | ||
| +0.19% | +3.06% | +9.96% | +7.42% | 26.39B | ||
| -0.22% | +1.88% | -6.74% | -1.08% | 21.81B | ||
| -0.30% | +4.37% | +1.70% | +9.39% | 18.81B | ||
| +0.73% | +1.36% | -1.92% | +13.45% | 16.81B | ||
| +0.35% | -0.34% | -2.22% | +21.79% | 15.83B | ||
| -0.08% | -0.64% | -12.67% | -16.19% | 11.65B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.73% | +2.58% | +28.71% | +46.51% | 8.28B | ||
| -0.88% | +0.63% | +33.29% | +63.98% | 8.21B | ||
| -0.32% | +0.80% | -12.44% | -14.80% | 7.54B | ||
| Average | +0.34% | +0.78% | +9.04% | +25.66% | ||
| Weighted average by Cap. | +0.14% | +1.20% | +11.52% | +36.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b28dccd9.pyvRxYgLTcoGvq7WZ3q5lk2vGyDmsmJhsNkzesLvW-A.3xyohP05eaFBxJmyARj4wyT1SVbU_z0O6K9fEaeWHNnvSpC35FEann7sng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:12 pm | 319.2 | 4 | 29 |
Monthly variations
Annual change
| 2024 | +27.26% | ||
| 2023 | +5.47% | ||
| 2022 | -25.76% | ||
| 2021 | +48.49% | ||
| 2020 | +5.05% | ||
| 2019 | +16.42% | ||
| 2018 | -2.10% | ||
| 2017 | +14.21% | ||
| 2016 | -0.38% | ||
| 2015 | +12.67% |
- Stock Market
- Equities
- BK Stock
- BONY34 Stock
- Quotes The Bank of New York Mellon Corporation
