THE BANK OF PUNJAB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 PKR | -1.71% |
|
-4.78% | -20.06% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.36 ₨ | 5.3 ₨ | 5.29 ₨ | 5.27 ₨ | 5.18 ₨ |
| Volume | 5 611 939 | 11 249 570 | 10 396 140 | 13 428 770 | 8 563 701 |
| Change | -1.47% | -1.12% | -0.19% | -0.38% | -1.71% |
| Opening | 5.50 | 5.44 | 5.38 | 5.31 | 5.28 |
| High | 5.51 | 5.48 | 5.38 | 5.50 | 5.31 |
| Low | 5.35 | 5.25 | 5.24 | 5.25 | 5.15 |
Performance
| 1 day | -1.71% | ||
| 1 week | -4.78% | ||
| Current month | -3.00% | ||
| 1 month | -3.00% | ||
| 3 months | -14.10% | ||
| 6 months | +12.12% | ||
| Current year | -20.06% | ||
| 1 year | +33.85% | ||
| 3 years | -17.50% | ||
| 5 years | -49.17% | ||
| 10 years | -37.82% |
Volumes
marketsDaily volume
8 563 701
Avg. Volume 20 sessions
10 787 821
Avg. Volume 20 sessions PKR
55 880 912.78
Avg. Volume 20 sessions USD
200 612.48
Record volume 1
339 037 281
Record volume 2
304 372 979
Record volume 3
277 661 927
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
16 954 126 184
Capitalization (USD)
60 865 313
Net sales (PKR)
58 573 497 000
Net sales (USD)
210 278 854
Number of employees
11 420
Sales / Employee (PKR)
5 129 028
Sales / Employee (USD)
18 413
Free-Float
42.53 %
Free-Float capitalization (PKR)
7 210 044 307
Free-Float capitalization (USD)
25 884 059
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5.15
5.50
1 month
5.155.79
Current year
5.157.31
1 year
3.178.20
3 years
3.178.20
5 years
3.1711.58
10 years
3.1716.89
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.40
Moving average 50 days
5.79
Moving average 100 days
6.07
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+17.18%
STIM
RSI 9 days
26.62
RSI 14 days
31.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -4.78% | -20.06% | +33.85% | 60.87M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +2.96% | +3.00% | +8.21% | +15.79% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.05% | +1.51% | -10.47% | -9.30% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +0.34% | +7.29% | +29.17% | +44.16% | 88.39B | ||
| +0.21% | -0.31% | +8.39% | +19.10% | 81.98B | ||
| Average | +0.16% | +1.75% | +9.60% | +20.68% | ||
| Weighted average by Cap. | +0.14% | +1.79% | +11.91% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | +55.97% | ||
| 2022 | -39.30% | ||
| 2021 | -8.63% | ||
| 2020 | -18.18% | ||
| 2019 | -5.35% | ||
| 2018 | +45.98% | ||
| 2017 | -53.54% | ||
| 2016 | +91.64% | ||
| 2015 | -15.89% | ||
| 2014 | -0.64% | ||
| 2013 | +2.99% | ||
| 2012 | +97.78% | ||
| 2011 | -44.85% | ||
| 2010 | -49.69% | ||
| 2009 | +47.73% | ||
| 2008 | -83.13% | ||
| 2007 | +40.78% | ||
| 2006 | +20.57% | ||
| 2005 | +142.52% | ||
| 2004 | +88.56% | ||
| 2003 | +121.20% | ||
| 2002 | +124.11% | ||
| 2001 | -27.93% | ||
| 2000 | -47.31% | ||
| 1999 | +131.38% | ||
| 1998 | -40.45% | ||
| 1997 | +33.93% | ||
| 1996 | -17.92% | ||
| 1995 | -53.64% | ||
| 1994 | -54.17% | ||
| 1993 | -6.98% |
- Stock Market
- Equities
- BOP Stock
- Quotes The Bank of Punjab
