THE BANK OF TOYAMA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,823 JPY | -3.85% |
|
+1.84% | +7.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1937 ¥ | 1889 ¥ | 1896 ¥ | 1823 ¥ |
| Volume | 9 000 | 14 900 | 7 700 | 39 000 |
| Change | +4.03% | -2.48% | +0.37% | -3.85% |
| Opening | 1,871.00 | 1,937.00 | 1,898.00 | 1,898.00 |
| High | 1,947.00 | 1,958.00 | 1,926.00 | 1,898.00 |
| Low | 1,871.00 | 1,887.00 | 1,880.00 | 1,823.00 |
Performance
| 1 day | -3.85% | ||
| 1 week | +1.84% | ||
| Current month | -11.38% | ||
| 1 month | -10.51% | ||
| 3 months | +5.07% | ||
| 6 months | +1.33% | ||
| Current year | +7.55% | ||
| 1 year | +12.81% | ||
| 3 years | -33.66% | ||
| 5 years | -42.40% | ||
| 10 years | +11.16% |
Volumes
marketsDaily volume
39 000
Estimated daily volume
39 000
Avg. Volume 20 sessions
8 893
Daily volume ratio
4.39
Avg. Volume 20 sessions JPY
16 211 939.00
Avg. Volume 20 sessions USD
102 345.97
Record volume 1
261 200
Record volume 2
130 100
Record volume 3
130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 944 237 922
Capitalization (USD)
62 777 974
Net sales (JPY)
8 352 000 000
Net sales (USD)
52 726 176
Number of employees
332
Sales / Employee (JPY)
25 156 627
Sales / Employee (USD)
158 814
Free-Float
77.88 %
Free-Float capitalization (JPY)
7 778 594 526
Free-Float capitalization (USD)
49 106 267
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 812.00
1 958.00
1 month
1 787.002 059.00
Current year
1 685.002 101.00
1 year
1 604.002 101.00
3 years
1 574.002 842.00
5 years
1 241.003 680.00
10 years
1 241.005 300.00
Indicators
Moving average 5 days
1 881.40
Moving average 20 days
1 892.20
Moving average 50 days
1 885.92
Moving average 100 days
1 798.19
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
51.94
RSI 14 days
50.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +1.84% | +7.55% | +12.81% | 62.78M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.50% | +2.17% | +10.24% | +19.14% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
223d1eaf6fb42f5976b9f9169499.m8MSMs30sUmH9wg33VRlDaqPYlM34xJOZQUUtN2ckPs.yrV8Qr-4wiLhhGl_vmdTRMTIWmVh10sMA2MgwrHo_aTE9UNe9Lj_HvOnMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,823 | 25,300 | 39,000 |
| 01:59:59 am | 1,848 | 2,500 | 13,700 |
| 01:59:30 am | 1,848 | 200 | 11,200 |
| 01:59:09 am | 1,848 | 100 | 11,000 |
| 01:58:27 am | 1,849 | 200 | 10,900 |
| 01:57:30 am | 1,849 | 100 | 10,700 |
| 01:49:30 am | 1,860 | 100 | 10,600 |
| 01:49:00 am | 1,844 | 100 | 10,500 |
| 01:45:13 am | 1,851 | 100 | 10,400 |
| 01:45:13 am | 1,851 | 200 | 10,300 |
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | -3.09% | ||
| 2022 | -1.80% | ||
| 2021 | -39.52% | ||
| 2020 | +19.81% | ||
| 2019 | -23.66% | ||
| 2018 | -25.20% | ||
| 2017 | -4.23% | ||
| 2016 | -0.33% | ||
| 2015 | +81.12% | ||
| 2014 | +51.83% | ||
| 2013 | +16.31% | ||
| 2012 | -6.62% | ||
| 2011 | +4.14% | ||
| 2010 | -41.30% | ||
| 2009 | -17.39% | ||
| 2008 | -16.94% | ||
| 2007 | -1.37% | ||
| 2006 | -10.76% | ||
| 2005 | +4.60% | ||
| 2004 | -3.46% | ||
| 2003 | +1.25% | ||
| 2002 | -11.11% | ||
| 2001 | -5.26% | ||
| 2000 | +1.06% | ||
| 1999 | +2.17% | ||
| 1998 | -3.97% | ||
| 1997 | -11.30% | ||
| 1996 | +20.00% | ||
| 1995 | -13.29% | ||
| 1994 | +0.58% |
- Stock Market
- Equities
- 8365 Stock
- Quotes The Bank of Toyama, Ltd.
