THE BANKERS INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.4 GBX | +0.71% |
|
+1.25% | +10.74% |
| Apr. 23 | The Bankers Investment Trust PLC Appoints Richard West as Senior Independent Director | CI |
| Mar. 20 | The Bankers Investment Trust Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 112.2 p | 112.2 p | 112 p | 112.6 p | 113.4 p |
| Volume | 1 640 037 | 2 220 095 | 1 017 590 | 6 112 150 | 2 235 311 |
| Change | +0.18% | 0.00% | -0.18% | +0.54% | +0.71% |
| Opening | 113.00 | 112.00 | 111.20 | 112.00 | 112.8 |
| High | 113.20 | 112.68 | 112.20 | 112.60 | 113.4 |
| Low | 111.60 | 111.60 | 111.00 | 109.90 | 111.7 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.25% | ||
| Current month | +1.07% | ||
| 1 month | +2.72% | ||
| 3 months | +8.62% | ||
| 6 months | +16.55% | ||
| Current year | +10.74% | ||
| 1 year | +12.95% | ||
| 3 years | +0.27% | ||
| 5 years | +25.72% | ||
| 10 years | +101.96% |
Volumes
marketsDaily volume
2 235 311
Estimated daily volume
2 235 311
Avg. Volume 20 sessions
1 574 496
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
178 547 846.40
Avg. Volume 20 sessions USD
178 547 846.40
Record volume 1
248 514 000
Record volume 2
76 075 050
Record volume 3
51 025 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
1 328 483 593
Capitalization (USD)
1 666 556 098
Net sales (GBP)
79 126 000
Net sales (USD)
99 261 984
Free-Float
11.4 %
Free-Float capitalization (GBX)
141 822 139
Free-Float capitalization (USD)
177 913 037
Average Daily Capital Traded
13.44%
Highs and lows
1 week
109.90
113.40
1 month
108.60113.40
Current year
100.00113.40
1 year
91.50113.40
3 years
90.88125.60
5 years
68.90125.60
10 years
50.60125.60
Indicators
Moving average 5 days
112.20
Moving average 20 days
111.22
Moving average 50 days
110.26
Moving average 100 days
106.67
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
55.07
RSI 14 days
54.93
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.25% | +10.74% | +12.95% | 1.67B | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 14.76B | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.24B | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.36B | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.34B | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.07B | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.22B | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.08B | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.8B | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.76B | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.58B | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.4B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.23B | ||
| +0.13% | +2.05% | +5.28% | +10.99% | 2.21B | ||
| Average | +0.66% | +2.57% | +6.44% | +15.03% | ||
| Weighted average by Cap. | +1.09% | +2.83% | +6.86% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78ddde2366ab4cac1998de.dRgEf6NVJH31q2rfJBgNqRN-WJ7NtwWRgZ_dbgomTzo.FnNgTJMSSzeE_Q--dFxm81ZGKfSg-W7H5sqVPTtOKEtEKDEq5x9TN7SbOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 113.4 | 233,434 | 2,184,917 |
| 11:25:35 am | 112.9 | 132 | 1,951,483 |
| 11:23:17 am | 112.8 | 175,537 | 1,951,351 |
| 11:22:45 am | 112.8 | 6,539 | 1,775,814 |
| 11:22:45 am | 112.8 | 1 | 1,769,275 |
| 11:22:45 am | 112.8 | 8,935 | 1,769,274 |
| 11:22:45 am | 112.8 | 1,446 | 1,760,339 |
| 11:22:45 am | 112.8 | 35 | 1,758,893 |
| 11:22:45 am | 112.8 | 14 | 1,758,858 |
Monthly variations
Annual change
| 2024 | +9.96% | ||
| 2023 | +3.43% | ||
| 2022 | -19.51% | ||
| 2021 | +11.41% | ||
| 2020 | +11.07% | ||
| 2019 | +26.95% | ||
| 2018 | -11.07% | ||
| 2017 | +25.88% | ||
| 2016 | +11.03% | ||
| 2015 | +7.97% | ||
| 2014 | +0.17% | ||
| 2013 | +25.54% | ||
| 2012 | +20.33% | ||
| 2011 | -6.63% | ||
| 2010 | +13.15% | ||
| 2009 | +16.43% | ||
| 2008 | -23.91% | ||
| 2007 | +2.74% | ||
| 2006 | +14.41% | ||
| 2005 | +25.40% | ||
| 2004 | +3.90% | ||
| 2003 | +17.98% | ||
| 2002 | -24.50% | ||
| 2001 | -5.63% | ||
| 2000 | +4.23% | ||
| 1999 | +27.65% | ||
| 1998 | -3.22% | ||
| 1997 | +18.33% | ||
| 1996 | -2.55% | ||
| 1995 | +17.12% | ||
| 1994 | -9.58% | ||
| 1993 | +48.00% | ||
| 1992 | +19.05% |
- Stock Market
- Equities
- BNKR Stock
- Quotes The Bankers Investment Trust PLC
