THE BOMBAY BURMAH TRADING CORPORATION, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,548 INR | -1.79% |
|
-1.38% | -1.59% |
| Feb. 13 | Bombay Burmah Trading Names COO | MT |
| Feb. 13 | The Bombay Burmah Trading Corporation, Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1579.95 ₹ | 1568.5 ₹ | 1576.65 ₹ | 1548.35 ₹ |
| Volume | 4 708 | 6 812 | 2 502 | 1 598 |
| Change | -0.50% | -0.72% | +0.52% | -1.79% |
| Opening | 1,601.75 | 1,598.05 | 1,587.95 | 1,585.40 |
| High | 1,608.75 | 1,610.00 | 1,598.00 | 1,585.45 |
| Low | 1,565.75 | 1,557.00 | 1,559.00 | 1,536.95 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.38% | ||
| Current month | -1.16% | ||
| 1 month | -1.16% | ||
| 3 months | -6.62% | ||
| 6 months | +6.17% | ||
| Current year | -1.59% | ||
| 1 year | +49.38% | ||
| 3 years | +31.49% | ||
| 5 years | +21.74% | ||
| 10 years | +1,357.27% |
Volumes
marketsDaily volume
1 598
Estimated daily volume
1 598
Avg. Volume 20 sessions
5 414
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
8 382 766.90
Avg. Volume 20 sessions USD
100 383.63
Record volume 1
4 811 800
Record volume 2
4 490 650
Record volume 3
4 401 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
108 145 341 712
Capitalization (USD)
1 295 040 467
Net sales (INR)
169 169 697 000
Net sales (USD)
2 025 807 122
Number of employees
2 959
Sales / Employee (INR)
57 171 239
Sales / Employee (USD)
684 626
Free-Float
24.79 %
Free-Float capitalization (INR)
26 814 189 296
Free-Float capitalization (USD)
321 099 917
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 536.95
1 610.00
1 month
1 486.751 664.20
Current year
1 467.951 838.00
1 year
918.301 838.00
3 years
780.651 838.00
5 years
538.001 838.00
10 years
100.502 113.85
Indicators
Moving average 5 days
1 572.27
Moving average 20 days
1 585.06
Moving average 50 days
1 638.04
Moving average 100 days
1 586.24
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
49.69
RSI 14 days
47.79
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -1.38% | -1.59% | +49.38% | 1.3B | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -1.41% | -0.69% | -2.22% | -8.29% | 96.77B | ||
| -6.75% | -6.59% | -2.57% | -9.38% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| -0.21% | -1.86% | +7.89% | -21.36% | 39.78B | ||
| -0.37% | +2.73% | +3.67% | -30.06% | 39.6B | ||
| +0.82% | -4.06% | -18.22% | -24.09% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -1.52% | -1.03% | +9.72% | -15.09% | 20.22B | ||
| -0.82% | -2.31% | +2.65% | -18.93% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -0.72% | +0.24% | +0.41% | -4.81% | ||
| Weighted average by Cap. | -0.64% | -0.38% | -1.93% | -12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e59c954f5ea106086664e3e50b755da0.33ZD2EnU_r5ERYQarpZEi5URCCWbpPtTHIH1GQMagrc.vU82khiEuekoL-9yxMYM5PB2MW_v9M4efcqhLFJUzc-oOBLpB-W84Xw83Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:16 am | 1,548 | 1 | 1,597 |
| 06:15:57 am | 1,548 | 1 | 1,596 |
| 06:13:41 am | 1,548 | 1 | 1,595 |
| 05:59:11 am | 1,550 | 10 | 1,594 |
| 05:59:00 am | 1,549 | 1 | 1,584 |
| 05:58:58 am | 1,542 | 1 | 1,583 |
| 05:58:56 am | 1,542 | 1 | 1,582 |
| 05:58:53 am | 1,549 | 2 | 1,581 |
| 05:58:52 am | 1,550 | 2 | 1,579 |
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | +73.30% | ||
| 2022 | -18.08% | ||
| 2021 | -14.63% | ||
| 2020 | +25.27% | ||
| 2019 | -21.49% | ||
| 2018 | -22.34% | ||
| 2017 | +230.06% | ||
| 2016 | +3.48% | ||
| 2015 | +35.28% | ||
| 2014 | +217.02% | ||
| 2013 | -8.19% | ||
| 2012 | +86.05% | ||
| 2011 | -38.44% | ||
| 2010 | +98.74% | ||
| 2009 | +76.68% | ||
| 2008 | -80.56% | ||
| 2007 | +123.11% | ||
| 2006 | +66.29% | ||
| 2005 | +90.89% | ||
| 2004 | +1.20% | ||
| 2003 | +196.84% | ||
| 2002 | -9.52% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -.--% |
- Stock Market
- Equities
- BBTC Stock
- Quotes The Bombay Burmah Trading Corporation, Limited
