THE BOMBAY DYEING AND MANUFACTURING COMPANY LIMITED Quotes The Bombay Dyeing and Manufacturing Company Limited Bombay S.E.
Equities
BOMDYEING
INE032A01023
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.8 INR | -1.03% |
|
+2.29% | +9.00% |
| Apr. 15 | Bombay Dyeing CFO Resigns | MT |
| Apr. 13 | The Bombay Dyeing and Manufacturing Company Limited Announces Resignation of Vinod Jain as Chief Financial Officer, Effective June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 173.35 ₹ | 171.55 ₹ | 169.5 ₹ | 167.75 ₹ |
| Volume | 38 583 | 90 321 | 148 838 | 88 779 |
| Change | +2.12% | -1.04% | -1.19% | -1.03% |
| Opening | 172.55 | 174.55 | 169.70 | 170.70 |
| High | 174.00 | 176.30 | 173.10 | 171.50 |
| Low | 170.10 | 170.85 | 168.00 | 167.30 |
Performance
| 1 day | -1.03% | ||
| 1 week | +2.29% | ||
| Current month | +5.37% | ||
| 1 month | +11.39% | ||
| 3 months | -7.85% | ||
| 6 months | +13.54% | ||
| Current year | +9.00% | ||
| 1 year | +86.26% | ||
| 3 years | +147.78% | ||
| 5 years | +34.42% | ||
| 10 years | +164.38% |
Volumes
marketsDaily volume
88 779
Estimated daily volume
88 779
Avg. Volume 20 sessions
88 833
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
14 901 735.75
Avg. Volume 20 sessions USD
178 731.42
Record volume 1
55 931 790
Record volume 2
19 056 250
Record volume 3
18 137 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
34 657 414 124
Capitalization (USD)
415 681 025
Net sales (INR)
26 765 900 000
Net sales (USD)
321 030 205
Number of employees
438
Sales / Employee (INR)
61 109 361
Sales / Employee (USD)
732 946
Free-Float
43.96 %
Free-Float capitalization (INR)
15 236 547 358
Free-Float capitalization (USD)
182 747 149
Average Daily Capital Traded
0.04%
Highs and lows
1 week
165.95
176.30
1 month
152.45179.70
Current year
138.00194.95
1 year
78.70194.95
3 years
53.37194.95
5 years
36.20194.95
10 years
36.20321.60
Indicators
Moving average 5 days
170.38
Moving average 20 days
166.71
Moving average 50 days
167.91
Moving average 100 days
164.16
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
54.22
RSI 14 days
52.98
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +2.29% | +9.00% | +86.26% | 416M | ||
| +0.07% | -5.53% | -2.61% | +34.93% | 2.87B | ||
| +1.27% | +0.72% | -25.40% | -46.78% | 1.33B | ||
| 0.00% | 0.00% | -1.79% | +7.32% | 1.19B | ||
| +3.44% | +5.40% | -10.86% | +4.03% | 883M | ||
| +1.20% | +4.32% | +8.68% | -3.70% | 836M | ||
| -0.55% | +0.49% | -3.08% | +12.32% | 796M | ||
| -8.16% | -18.84% | +25.39% | +28.16% | 795M | ||
| +6.45% | +4.90% | +29.94% | +46.26% | 603M | ||
| -2.99% | 0.00% | +11.29% | +7.18% | 481M | ||
| -0.23% | +2.31% | -19.49% | -11.60% | 419M | ||
| +0.92% | +4.32% | +10.97% | +11.28% | 331M | ||
| +1.40% | +3.94% | -23.48% | -15.45% | 306M | ||
| +2.26% | +4.62% | -14.59% | +6.59% | 306M | ||
| -3.20% | +14.59% | +90.99% | +89.29% | 282M | ||
| -0.70% | -7.20% | +147.67% | +332.35% | 246M | ||
| Average | +0.01% | +1.69% | +14.54% | +36.78% | ||
| Weighted average by Cap. | +0.11% | +0.35% | +3.72% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39d5e4ab0c007c0c2b.0eZKXKWn4UJyvpcM2Bafj9RDjnLlNjkhzzbje__GI1k.q7QJCtfA1w8L9_tC9Uza--wM2Sq8aW1z4kLUQqWxZRqhhX8Qws6mMwGTrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 168 | 100 | 88,779 |
| 05:59:38 am | 167.8 | 20 | 88,679 |
| 05:59:27 am | 167.8 | 50 | 88,659 |
| 05:58:51 am | 167.8 | 100 | 88,609 |
| 05:58:37 am | 167.5 | 945 | 88,509 |
| 05:58:28 am | 167.5 | 1 | 87,564 |
| 05:58:04 am | 167.5 | 100 | 87,563 |
| 05:58:04 am | 167.5 | 1 | 87,463 |
Monthly variations
Annual change
| 2024 | +9.00% | ||
| 2023 | +94.20% | ||
| 2022 | -27.76% | ||
| 2021 | +37.81% | ||
| 2020 | +0.44% | ||
| 2019 | -30.36% | ||
| 2018 | -58.99% | ||
| 2017 | +487.30% | ||
| 2016 | -26.52% | ||
| 2015 | -3.96% | ||
| 2014 | -11.85% | ||
| 2013 | -43.82% | ||
| 2012 | +95.74% | ||
| 2011 | -33.97% | ||
| 2010 | +29.31% | ||
| 2009 | +109.40% | ||
| 2008 | -74.43% | ||
| 2007 | -1.44% | ||
| 2006 | +105.48% | ||
| 2005 | +59.93% | ||
| 2004 | +55.21% | ||
| 2003 | +232.41% | ||
| 2002 | +4.15% | ||
| 2001 | -55.37% | ||
| 2000 | +41.45% | ||
| 1999 | +18.64% | ||
| 1998 | +42.21% |
- Stock Market
- Equities
- BOMDYEING Stock
- BOMDYEING Stock
- Quotes The Bombay Dyeing and Manufacturing Company Limited
