THE CENTURY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,410 KRW | +2.94% |
|
+2.81% | +35.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8130 ₩ | 8090 ₩ | 8210 ₩ | 8170 ₩ | 8410 ₩ |
| Volume | 32 411 | 29 116 | 20 101 | 6 040 | 40 392 |
| Change | +∞% | -0.49% | +1.48% | -0.49% | +2.94% |
| Opening | 8,070.00 | 8,120.00 | 8,090.00 | 8,140.00 | 8,270.00 |
| High | 8,240.00 | 8,120.00 | 8,340.00 | 8,210.00 | 8,490.00 |
| Low | 7,900.00 | 7,930.00 | 7,910.00 | 8,080.00 | 8,100.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.81% | ||
| Current month | +3.19% | ||
| 1 month | +6.73% | ||
| 3 months | +32.23% | ||
| 6 months | +24.04% | ||
| Current year | +35.86% | ||
| 1 year | -0.36% | ||
| 3 years | +36.53% | ||
| 5 years | +18.45% | ||
| 10 years | +216.17% |
Volumes
marketsDaily volume
40 142
Avg. Volume 20 sessions
94 159
Avg. Volume 20 sessions KRW
791 877 190.00
Avg. Volume 20 sessions USD
578 862.23
Record volume 1
2 240 253
Record volume 2
2 007 989
Record volume 3
1 265 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
46 695 946 648
Capitalization (USD)
34 134 737
Net sales (KRW)
5 466 215 280
Net sales (USD)
3 995 803
Free-Float
48.38 %
Free-Float capitalization (KRW)
22 589 771 364
Free-Float capitalization (USD)
16 513 123
Average Daily Capital Traded
1.7%
Highs and lows
1 week
7 910.00
8 490.00
1 month
7 270.009 730.00
Current year
5 420.009 730.00
1 year
5 420.009 730.00
3 years
5 420.0020 850.00
5 years
4 155.0020 850.00
10 years
2 515.0020 850.00
Indicators
Moving average 5 days
8 202.00
Moving average 20 days
8 101.50
Moving average 50 days
6 867.80
Moving average 100 days
6 596.40
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-18.34%
Price spread / (MMA100)
-21.56%
STIM
RSI 9 days
65.95
RSI 14 days
65.32
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.81% | +35.86% | -0.36% | 34.13M | ||
| +1.30% | -3.83% | +8.06% | -6.14% | 4.2B | ||
| -0.23% | -3.05% | +21.93% | +4.44% | 2.06B | ||
| -.--% | -.--% | - | - | 1.73B | ||
| +2.13% | -0.42% | -20.70% | -9.04% | 1.51B | ||
| -1.21% | -5.43% | -12.88% | -19.53% | 1.36B | ||
| +0.42% | +0.25% | -2.53% | +2.32% | 1.27B | ||
| -0.12% | +0.63% | -10.07% | -11.06% | 1.17B | ||
| +0.92% | -0.90% | -18.52% | - | 1.14B | ||
| -4.59% | -11.82% | -52.45% | -93.66% | 860M | ||
| -.--% | -.--% | - | - | 818M | ||
| +3.08% | +5.06% | +4.15% | -59.92% | 538M | ||
| 0.00% | +0.61% | +24.31% | +54.68% | 424M | ||
| -4.76% | -1.84% | -39.62% | -40.96% | 411M | ||
| -3.71% | -8.89% | -0.84% | -6.74% | 387M | ||
| -2.67% | -3.18% | -33.39% | -24.59% | 380M | ||
| Average | -0.41% | -2.15% | -6.91% | -16.20% | ||
| Weighted average by Cap. | +0.08% | -2.50% | -4.22% | -12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.86% | ||
| 2023 | -18.23% | ||
| 2022 | -28.58% | ||
| 2021 | +72.08% | ||
| 2020 | +6.57% | ||
| 2019 | -11.76% | ||
| 2018 | -10.76% | ||
| 2017 | +23.99% | ||
| 2016 | +23.72% | ||
| 2015 | +63.87% | ||
| 2014 | +5.23% | ||
| 2013 | -9.61% | ||
| 2012 | +4.60% | ||
| 2011 | -11.33% | ||
| 2010 | +32.40% | ||
| 2009 | +5.04% | ||
| 2008 | -40.28% | ||
| 2007 | +10.39% | ||
| 2006 | +6.18% | ||
| 2005 | +25.00% | ||
| 2004 | -27.95% | ||
| 2003 | -15.92% | ||
| 2002 | -39.32% | ||
| 2001 | +12.29% | ||
| 2000 | +68.11% | ||
| 1999 | +15.63% | ||
| 1998 | +49.34% | ||
| 1997 | -35.14% | ||
| 1996 | +13.27% | ||
| 1995 | -31.33% | ||
| 1994 | -10.00% | ||
| 1993 | +127.27% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A002420 Stock
- Quotes The Century Co., Ltd.