THE CHIBA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,334 JPY | +1.41% |
|
+3.73% | +31.03% |
| Apr. 26 | Fujitsu Initiates 180 Billion Yen Share Buyback Program | MT |
| Apr. 18 | Japan's Nikkei snaps losing streak as chip-sector stocks rebound | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1316 ¥ | 1331 ¥ | 1316 ¥ | 1334.5 ¥ |
| Volume | 1 673 500 | 2 000 300 | 1 541 300 | 1 794 400 |
| Change | -0.53% | +1.14% | -1.13% | +1.41% |
| Opening | 1,323.00 | 1,316.50 | 1,331.00 | 1,332.50 |
| High | 1,336.50 | 1,333.50 | 1,331.00 | 1,344.00 |
| Low | 1,312.00 | 1,309.00 | 1,307.00 | 1,319.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +3.73% | ||
| Current month | +5.79% | ||
| 1 month | +2.85% | ||
| 3 months | +24.84% | ||
| 6 months | +20.23% | ||
| Current year | +31.03% | ||
| 1 year | +53.39% | ||
| 3 years | +94.53% | ||
| 5 years | +129.69% | ||
| 10 years | +108.19% |
Volumes
marketsDaily volume
1 794 400
Estimated daily volume
1 794 400
Avg. Volume 20 sessions
2 070 807
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
2 763 491 941.50
Avg. Volume 20 sessions USD
17 445 924.63
Record volume 1
18 725 000
Record volume 2
16 874 400
Record volume 3
15 627 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
960 757 302 233
Capitalization (USD)
6 065 260 849
Net sales (JPY)
164 166 000 000
Net sales (USD)
1 036 379 958
Number of employees
4 164
Sales / Employee (JPY)
39 425 072
Sales / Employee (USD)
248 890
Free-Float
80.28 %
Free-Float capitalization (JPY)
879 182 052 288
Free-Float capitalization (USD)
5 550 276 296
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 298.50
1 344.00
1 month
1 187.501 344.00
Current year
999.501 344.00
1 year
844.001 344.00
3 years
619.001 344.00
5 years
385.001 344.00
10 years
385.001 344.00
Indicators
Moving average 5 days
1 324.10
Moving average 20 days
1 275.23
Moving average 50 days
1 240.26
Moving average 100 days
1 158.52
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
58.39
RSI 14 days
58.37
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +3.73% | +31.03% | +53.39% | 6.07B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.01% | +0.64% | +1.17% | +9.16% | ||
| Weighted average by Cap. | -0.45% | +0.94% | +4.51% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82074ad27e7012d4f276.c-RI3xExI3TQbJgRVAo9a7FYWlYT3svdtZr7Kcul-jU.O5AP5051FRC_BcdIDWlYEuMtDTdB6KXpgeOrGJrVn3gnpjyLVmF7LLM6yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,334 | 433,100 | 1,794,400 |
| 01:59:59 am | 1,333 | 500 | 1,361,300 |
| 01:59:57 am | 1,334 | 100 | 1,360,800 |
| 01:59:55 am | 1,333 | 100 | 1,360,700 |
| 01:59:55 am | 1,334 | 200 | 1,360,600 |
| 01:59:55 am | 1,333 | 300 | 1,360,400 |
| 01:59:55 am | 1,333 | 400 | 1,360,100 |
| 01:59:55 am | 1,332 | 100 | 1,359,700 |
| 01:59:55 am | 1,332 | 900 | 1,359,600 |
| 01:59:55 am | 1,332 | 100 | 1,358,700 |
Monthly variations
Annual change
| 2024 | +31.03% | ||
| 2023 | +5.87% | ||
| 2022 | +45.98% | ||
| 2021 | +16.02% | ||
| 2020 | -10.27% | ||
| 2019 | +3.09% | ||
| 2018 | -34.54% | ||
| 2017 | +30.82% | ||
| 2016 | -17.01% | ||
| 2015 | +8.82% | ||
| 2014 | +11.99% | ||
| 2013 | +40.67% | ||
| 2012 | +1.61% | ||
| 2011 | -6.06% | ||
| 2010 | -4.69% | ||
| 2009 | +0.73% | ||
| 2008 | -39.56% | ||
| 2007 | -9.54% | ||
| 2006 | +1.72% | ||
| 2005 | +44.38% | ||
| 2004 | +56.04% | ||
| 2003 | +16.14% | ||
| 2002 | -11.68% | ||
| 2001 | -4.68% | ||
| 2000 | -20.67% | ||
| 1999 | +26.06% | ||
| 1998 | +10.86% | ||
| 1997 | -48.73% | ||
| 1996 | -15.05% | ||
| 1995 | +2.20% | ||
| 1994 | +1.11% | ||
| 1993 | -4.15% | ||
| 1992 | -17.63% |
- Stock Market
- Equities
- 8331 Stock
- Quotes The Chiba Bank, Ltd.
