THE CHIBA KOGYO BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,058 JPY | -0.19% |
|
-6.19% | +33.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1111 ¥ | 1082 ¥ | 1087 ¥ | 1060 ¥ | 1,058 ¥ |
| Volume | 301 300 | 873 400 | 273 900 | 167 300 | 79 700 |
| Change | -0.98% | -2.61% | +0.46% | -2.48% | -0.19% |
| Opening | 1,116.00 | 1,099.00 | 1,085.00 | 1,061.00 | 1,050 |
| High | 1,138.00 | 1,149.00 | 1,100.00 | 1,074.00 | 1,061 |
| Low | 1,097.00 | 1,078.00 | 1,066.00 | 1,049.00 | 1,042 |
Performance
| 1 day | -2.48% | ||
| 1 week | -6.19% | ||
| Current month | -2.48% | ||
| 1 month | +1.83% | ||
| 3 months | +25.30% | ||
| 6 months | +13.73% | ||
| Current year | +33.84% | ||
| 1 year | +87.28% | ||
| 3 years | +303.04% | ||
| 5 years | +271.93% | ||
| 10 years | +59.64% |
Volumes
marketsDaily volume
167 300
Estimated daily volume
167 300
Avg. Volume 20 sessions
256 021
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
271 382 260.00
Avg. Volume 20 sessions USD
1 747 158.99
Record volume 1
4 807 200
Record volume 2
4 299 200
Record volume 3
3 541 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
61 400 874 806
Capitalization (USD)
395 298 832
Net sales (JPY)
50 052 000 000
Net sales (USD)
322 234 776
Number of employees
1 350
Sales / Employee (JPY)
37 075 556
Sales / Employee (USD)
238 692
Free-Float
61.24 %
Free-Float capitalization (JPY)
42 500 220 540
Free-Float capitalization (USD)
273 616 420
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 049.00
1 149.00
1 month
983.001 149.00
Current year
762.001 149.00
1 year
468.001 149.00
3 years
243.001 149.00
5 years
187.001 149.00
10 years
187.001 149.00
Indicators
Moving average 5 days
1 106.40
Moving average 20 days
1 076.95
Moving average 50 days
1 032.28
Moving average 100 days
927.02
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
50.04
RSI 14 days
52.52
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -6.19% | +33.84% | +87.28% | 395M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | +0.11% | +7.57% | +41.60% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.18% | +0.36% | +4.08% | +13.24% | ||
| Weighted average by Cap. | -0.16% | +0.75% | +5.77% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
629.wtbQ5JdRmo7T2yVbgvfHuO50TESXUE4FpzodjmPDUhc.hKy90M0CrM-Qo0oZto6fjI0tKSmkBwdK_wJXv1WtNVWKjuaB1Ajv74asRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,060 | 13,100 | 167,300 |
| 01:59:59 am | 1,061 | 1,000 | 154,200 |
| 01:59:45 am | 1,061 | 100 | 153,200 |
| 01:59:45 am | 1,062 | 300 | 153,100 |
| 01:59:40 am | 1,062 | 100 | 152,800 |
| 01:59:40 am | 1,061 | 100 | 152,700 |
| 01:59:40 am | 1,061 | 100 | 152,600 |
| 01:59:29 am | 1,062 | 100 | 152,500 |
| 01:59:11 am | 1,062 | 100 | 152,400 |
| 01:58:50 am | 1,061 | 200 | 152,300 |
Monthly variations
Annual change
| 2024 | +33.84% | ||
| 2023 | +74.07% | ||
| 2022 | +71.70% | ||
| 2021 | +6.85% | ||
| 2020 | -37.37% | ||
| 2019 | +8.79% | ||
| 2018 | -35.12% | ||
| 2017 | -5.24% | ||
| 2016 | -12.56% | ||
| 2015 | -19.69% | ||
| 2014 | +8.49% | ||
| 2013 | +37.52% | ||
| 2012 | +38.82% | ||
| 2011 | -16.43% | ||
| 2010 | -30.73% | ||
| 2009 | -44.56% | ||
| 2008 | -9.23% | ||
| 2007 | -18.11% | ||
| 2006 | -33.88% | ||
| 2005 | +275.00% | ||
| 2004 | +14.29% | ||
| 2003 | -6.08% | ||
| 2002 | -18.86% | ||
| 2001 | -30.03% | ||
| 2000 | +0.80% | ||
| 1999 | -44.28% | ||
| 1998 | +5.24% | ||
| 1997 | -51.65% | ||
| 1996 | +1.54% | ||
| 1995 | -15.80% | ||
| 1994 | -7.41% | ||
| 1993 | -1.42% | ||
| 1992 | -20.30% |
- Stock Market
- Equities
- 8337 Stock
- Quotes The Chiba Kogyo Bank, Ltd.
