THE COLONIAL MOTOR COMPANY LIMITED Quotes The Colonial Motor Company Limited
Equities
CMO
NZCMOE0001S7
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 NZD | +0.74% |
|
0.00% | +1.86% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.2 $ | 8.2 $ | 8.15 $ | 8.14 $ | 8.2 $ |
| Volume | 7 688 | 3 403 | 4 839 | 17 | 2 386 |
| Change | +∞% | 0.00% | -0.61% | -0.12% | +0.74% |
| Opening | 8.25 | 8.15 | 8.19 | 8.14 | 8.20 |
| High | 8.25 | 8.20 | 8.19 | 8.14 | 8.20 |
| Low | 8.20 | 8.15 | 8.15 | 8.14 | 8.20 |
Performance
| 1 day | +0.74% | ||
| Current month | +0.61% | ||
| 1 month | +0.61% | ||
| 3 months | -4.87% | ||
| 6 months | -6.82% | ||
| Current year | +1.86% | ||
| 1 year | -10.38% | ||
| 3 years | -8.38% | ||
| 5 years | -3.53% | ||
| 10 years | +58.00% |
Volumes
marketsDaily volume
2 386
Avg. Volume 20 sessions
2 316
Avg. Volume 20 sessions NZD
18 991.20
Avg. Volume 20 sessions USD
11 276.97
Record volume 1
8 188 138
Record volume 2
2 068 706
Record volume 3
1 053 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
267 741 241
Capitalization (USD)
158 984 749
Net sales (NZD)
997 203 000
Net sales (USD)
592 139 141
Number of employees
1 057
Sales / Employee (NZD)
943 428
Sales / Employee (USD)
560 207
Free-Float
26.19 %
Free-Float capitalization (NZD)
70 120 611
Free-Float capitalization (USD)
41 637 619
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.14
8.20
1 month
8.138.75
Current year
8.109.00
1 year
8.009.54
3 years
8.0011.20
5 years
4.9811.20
10 years
4.9811.20
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.28
Moving average 50 days
8.36
Moving average 100 days
8.52
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
45.41
RSI 14 days
46.11
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | 0.00% | +1.86% | -10.38% | 159M | ||
| +1.42% | +5.20% | -3.04% | +14.53% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -5.88% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +32.24% | 7.08B | ||
| +2.23% | +3.18% | -1.33% | +19.32% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.33% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +34.24% | 3.63B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +19.42% | 2.11B | ||
| -2.45% | -3.81% | -14.64% | -13.14% | 2.09B | ||
| +0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +16.97% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.99% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -0.69% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.11% | 883M | ||
| -1.03% | -6.05% | -5.28% | -41.86% | 831M | ||
| Average | +2.82% | +3.86% | -3.64% | +9.67% | ||
| Weighted average by Cap. | +3.00% | +4.90% | -4.53% | +11.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | -14.27% | ||
| 2022 | -11.42% | ||
| 2021 | +21.28% | ||
| 2020 | -0.68% | ||
| 2019 | +13.55% | ||
| 2018 | +1.97% | ||
| 2017 | +8.57% | ||
| 2016 | +27.27% | ||
| 2015 | -5.66% | ||
| 2014 | +26.74% | ||
| 2013 | +21.05% | ||
| 2012 | +46.15% | ||
| 2011 | +6.56% | ||
| 2010 | +8.09% | ||
| 2009 | +3.92% | ||
| 2008 | -29.17% | ||
| 2007 | +6.82% | ||
| 2006 | +12.33% | ||
| 2005 | +1.01% | ||
| 2004 | +8.00% | ||
| 2003 | -14.33% | ||
| 2002 | +18.89% | ||
| 2001 | +3.85% | ||
| 2000 | 0.00% | ||
| 1999 | +15.56% | ||
| 1998 | +40.63% | ||
| 1997 | +131.88% | ||
| 1996 | +23.21% | ||
| 1995 | +47.37% | ||
| 1994 | -11.63% | ||
| 1993 | +19.44% | ||
| 1992 | +56.52% |
- Stock Market
- Equities
- CMO Stock
- Quotes The Colonial Motor Company Limited
