Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
88.55 GBX | +0.85% | +1.78% | +7.98% |
Feb. 14 | Diverse Income Trust says asset value down but ups interim dividend | AN |
2023 | Diverse Income Trust annual NAV per share falls; ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 87.6 p | 89 p | 88 p | 87.8 p | 88.55 p |
Volume | 497 018 | 621 787 | 198 549 | 451 659 | 324 213 |
Change | +0.69% | +1.60% | -1.12% | -0.23% | +0.85% |
Opening | 87.40 | 87.60 | 88.60 | 88.20 | 87.93 |
High | 88.40 | 89.00 | 89.40 | 88.80 | 89 |
Low | 85.60 | 87.40 | 88.00 | 87.80 | 87.93 |
Performance
1 day | +1.14% | ||
1 week | +1.78% | ||
Current month | +1.54% | ||
1 month | -0.06% | ||
3 months | +8.51% | ||
6 months | +12.94% | ||
Current year | +7.98% | ||
1 year | +1.89% | ||
3 years | -25.28% | ||
5 years | -3.96% | ||
10 years | +7.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | +1.78% | +7.98% | +1.89% | 355M | ||
-1.13% | -0.38% | +8.27% | +33.52% | 15.12B | ||
-0.13% | +0.64% | +8.80% | +16.81% | 6.68B | ||
-0.08% | +2.00% | +17.53% | +43.53% | 4.66B | ||
+0.39% | +0.71% | +13.21% | +24.89% | 4.52B | ||
+1.13% | -0.95% | -5.85% | -7.14% | 4.1B | ||
+0.10% | -1.79% | +1.75% | -0.36% | 3.51B | ||
+0.59% | +0.23% | +12.19% | +20.84% | 3.41B | ||
+0.68% | +1.24% | +11.54% | +17.51% | 3.21B | ||
-0.14% | +1.35% | +0.42% | -1.73% | 2.9B | ||
+0.36% | -0.91% | +13.23% | +29.13% | 2.85B | ||
+0.23% | +0.70% | +4.39% | +3.01% | 2.7B | ||
+0.65% | -0.10% | +12.27% | +4.69% | 2.38B | ||
+0.77% | -0.29% | -1.97% | -1.13% | 2.38B | ||
+1.89% | +1.73% | +8.62% | +18.23% | 2.35B | ||
-0.06% | +0.00% | +7.92% | +10.54% | 2.31B | ||
Average | +0.35% | -0.15% | +7.52% | +13.39% | ||
Weighted average by Cap. | -0.01% | -0.06% | +7.93% | +18.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:38:39 am | 88.55 | 7,000 | 154,213 |
09:38:11 am | 88.47 | 1,121 | 147,213 |
09:30:18 am | 88.4 | 7,693 | 146,092 |
09:30:18 am | 88.4 | 2,500 | 138,399 |
09:30:18 am | 88.4 | 2,000 | 135,899 |
09:30:18 am | 88.4 | 2,057 | 133,899 |
09:30:17 am | 88.71 | 8,000 | 131,842 |
09:28:48 am | 88.76 | 1,219 | 123,842 |
09:16:02 am | 88.67 | 2,642 | 122,623 |
09:13:27 am | 88.78 | 3,440 | 119,981 |
Monthly variations
Annual change
2024 | +7.07% | ||
2023 | -10.19% | ||
2022 | -20.26% | ||
2021 | +15.66% | ||
2020 | +3.77% | ||
2019 | +2.58% | ||
2018 | -11.00% | ||
2017 | +12.97% | ||
2016 | -3.14% | ||
2015 | +16.64% | ||
2014 | +1.39% | ||
2013 | +39.22% | ||
2012 | +33.33% | ||
2011 | -14.71% |
- Stock Market
- Equities
- DIVI Stock
- Quotes The Diverse Income Trust plc