THE EDINBURGH INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 722 GBX | +0.98% |
|
+4.18% | +5.40% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 710 p | 711 p | 715 p | 722 p |
| Volume | 225 897 | 197 127 | 180 757 | 195 911 |
| Change | +1.14% | +0.14% | +0.56% | +0.98% |
| Opening | 708.00 | 708.00 | 706.00 | 717.00 |
| High | 710.00 | 713.00 | 718.12 | 722.00 |
| Low | 701.00 | 705.00 | 706.00 | 717.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +4.18% | ||
| Current month | +4.64% | ||
| 1 month | +5.25% | ||
| 3 months | +6.96% | ||
| 6 months | +13.88% | ||
| Current year | +5.40% | ||
| 1 year | +6.65% | ||
| 3 years | +14.60% | ||
| 5 years | +12.29% | ||
| 10 years | +20.63% |
Volumes
marketsDaily volume
180 156
Estimated daily volume
180 156
Avg. Volume 20 sessions
239 124
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
172 647 528.00
Avg. Volume 20 sessions USD
172 647 528.00
Record volume 1
12 060 980
Record volume 2
11 219 600
Record volume 3
8 129 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 088 095 396
Capitalization (USD)
1 359 227 007
Net sales (GBP)
55 021 000
Net sales (USD)
68 731 133
Free-Float
80.34 %
Free-Float capitalization (GBX)
1 048 775 233
Free-Float capitalization (USD)
1 310 109 046
Average Daily Capital Traded
15.87%
Highs and lows
1 week
700.00
722.00
1 month
680.24722.00
Current year
647.90722.00
1 year
612.70722.00
3 years
537.00722.00
5 years
335.50722.00
10 years
335.50786.00
Indicators
Moving average 5 days
712.00
Moving average 20 days
695.55
Moving average 50 days
680.24
Moving average 100 days
676.32
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
75.26
RSI 14 days
71.00
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +4.18% | +5.40% | +6.65% | 1.36B | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.58% | +2.70% | +4.98% | +15.41% | ||
| Weighted average by Cap. | +1.65% | +2.73% | +4.66% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de9893.RRu-jbIJ42gW3EkDatzkuswK1YQOgRKqP-EX3oqlu3E.BknK3-Zv2i1HsipuEIugz_h6p95b8XbbZrNvl73U2QcWVfL_2WiWMSeFOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 722 | 8,870 | 180,156 |
| 11:24:09 am | 721.7 | 1,326 | 171,286 |
| 11:21:01 am | 722 | 904 | 169,960 |
| 11:21:01 am | 722 | 75 | 169,056 |
| 11:21:01 am | 722 | 1,200 | 168,981 |
| 11:17:48 am | 720.5 | 80 | 167,781 |
| 11:13:07 am | 720.7 | 280 | 167,701 |
| 11:12:35 am | 721 | 3 | 167,421 |
| 11:12:35 am | 721 | 1 | 167,418 |
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | +7.70% | ||
| 2022 | +1.27% | ||
| 2021 | +15.02% | ||
| 2020 | -12.78% | ||
| 2019 | +4.51% | ||
| 2018 | -14.79% | ||
| 2017 | -1.82% | ||
| 2016 | -0.49% | ||
| 2015 | +10.48% | ||
| 2014 | +7.82% | ||
| 2013 | +18.20% | ||
| 2012 | +7.92% | ||
| 2011 | +4.27% | ||
| 2010 | +22.53% | ||
| 2009 | +12.82% | ||
| 2008 | -28.28% | ||
| 2007 | -1.93% | ||
| 2006 | +19.28% | ||
| 2005 | +18.73% | ||
| 2004 | +5.69% | ||
| 2003 | +17.74% | ||
| 2002 | -36.22% | ||
| 2001 | -22.63% | ||
| 2000 | -1.65% | ||
| 1999 | +22.97% | ||
| 1998 | +5.09% | ||
| 1997 | +21.76% | ||
| 1996 | +5.47% | ||
| 1995 | +8.76% | ||
| 1994 | -12.06% | ||
| 1993 | +32.31% | ||
| 1992 | +16.59% |
- Stock Market
- Equities
- EDIN Stock
- Quotes The Edinburgh Investment Trust plc
