THE ETHER FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.17 USD | -0.58% |
|
-8.01% | +44.88% |
| 2023 | 3iQ Digital Asset Management Declares No Exposure To Closed US Banks | MT |
| 2023 | 3iQ Digital Asset Management Enters Partnership With BlockZero Advisors | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 56.25 $ | 56.99 $ | 0 $ | 53.48 $ | 53.17 $ |
| Volume | 2 454 | 124 | 65 | 234 | 3 283 |
| Change | -0.62% | +1.32% | -100.00% | +∞% | -0.58% |
| Opening | 55.85 | 56.99 | 0.00 | 53.48 | 53.4 |
| High | 57.00 | 56.99 | 0.00 | 53.48 | 53.42 |
| Low | 55.85 | 56.99 | 0.00 | 53.48 | 53.17 |
Performance
| 1 week | -7.47% | ||
| Current month | -4.11% | ||
| 1 month | +12.59% | ||
| 3 months | -9.37% | ||
| 6 months | +40.40% | ||
| Current year | +45.72% | ||
| 1 year | +81.84% | ||
| 3 years | +31.30% |
Volumes
marketsDaily volume
3 283
Estimated daily volume
4 266
Avg. Volume 20 sessions
1 430
Daily volume ratio
2.98
Avg. Volume 20 sessions USD
76 033.10
Record volume 1
743 166
Record volume 2
610 681
Record volume 3
569 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
302 974 820
Free-Float
100 %
Free-Float capitalization (USD)
229 096 164
Average Daily Capital Traded
0.03%
Highs and lows
1 week
53.17
57.00
1 month
44.5757.80
3 years
15.6481.07
Indicators
Moving average 5 days
55.83
Moving average 20 days
47.68
Moving average 50 days
49.41
Moving average 100 days
49.06
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
17.86
RSI 14 days
25.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.AEt95jsUxXX22b2Hx0nKpfCSzZ-XpW2dOCR2sQoYsvg.RHwWuWxylxO1tPW-gz69yL6kq6bDwiDPXGYH30Z-gshOLy-ECyyBM4y7-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:12 am | 53.17 | 100 | 3,000 |
| 09:37:23 am | 53.4 | 200 | 2,900 |
| 09:37:23 am | 53.4 | 300 | 2,700 |
| 09:37:23 am | 53.4 | 200 | 2,400 |
| 09:37:23 am | 53.4 | 100 | 2,200 |
| 09:37:23 am | 53.4 | 100 | 2,100 |
| 09:37:19 am | 53.4 | 100 | 2,000 |
| 09:37:19 am | 53.42 | 100 | 1,900 |
| 09:37:19 am | 53.42 | 100 | 1,800 |
| 09:37:19 am | 53.42 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +44.88% | ||
| 2023 | +113.62% | ||
| 2022 | -71.34% | ||
| 2021 | +275.86% |
- Stock Market
- Equities
- QETH.UN Stock
- QETH.UN Stock
- Quotes The Ether Fund
