THE GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.57 USD | +0.83% |
|
+1.58% | -1.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11.43 $ | 11.28 $ | 11.3 $ | 11.475 $ | 11.57 $ |
| Volume | 1 381 | 5 260 | 6 578 | 7 449 | 2 209 |
| Change | +0.35% | -1.31% | +0.18% | +1.55% | +0.83% |
| Opening | 11.46 | 11.39 | 11.26 | 11.40 | 11.63 |
| High | 11.46 | 11.40 | 11.42 | 11.48 | 11.63 |
| Low | 11.43 | 11.28 | 11.26 | 11.39 | 11.56 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.58% | ||
| Current month | +2.57% | ||
| 1 month | -1.45% | ||
| 3 months | +1.05% | ||
| 6 months | +10.09% | ||
| Current year | -1.36% | ||
| 1 year | +0.78% | ||
| 3 years | -24.33% | ||
| 5 years | -3.34% |
Volumes
marketsDaily volume
2 209
Estimated daily volume
6 363
Avg. Volume 20 sessions
9 698
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
112 205.86
Record volume 1
1 610 715
Record volume 2
331 352
Record volume 3
316 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 862 172
Free-Float
67.83 %
Free-Float capitalization (USD)
65 025 692
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.26
11.63
1 month
11.1311.86
Current year
11.1312.04
1 year
9.4312.50
3 years
9.4317.29
5 years
5.3817.29
10 years
0.0017.29
Indicators
Moving average 5 days
11.38
Moving average 20 days
11.44
Moving average 50 days
11.61
Moving average 100 days
11.55
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
41.71
RSI 14 days
42.25
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.58% | -1.36% | +0.78% | 95.86M | ||
| +0.32% | -0.87% | +2.85% | +13.88% | 12.46B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.22B | ||
| -1.08% | +7.32% | +9.94% | +95.29% | 5.69B | ||
| +0.55% | -0.62% | -3.81% | +6.07% | 5.35B | ||
| +0.44% | +1.82% | +7.55% | +6.42% | 5.26B | ||
| -1.17% | -3.52% | +10.33% | +1.77% | 4.36B | ||
| -0.76% | -2.43% | +13.84% | +7.88% | 4.36B | ||
| +0.24% | -0.16% | +1.53% | +1.77% | 4.02B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.87B | ||
| +0.51% | +1.12% | -2.28% | -2.90% | 3.19B | ||
| +0.17% | -1.53% | +2.65% | -18.34% | 3.16B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.11B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.09B | ||
| +0.86% | +1.81% | -0.25% | +1.03% | 2.49B | ||
| +0.73% | +0.25% | +6.46% | +16.65% | 2.49B | ||
| Average | +0.31% | +1.04% | +2.43% | +8.71% | ||
| Weighted average by Cap. | +0.41% | +1.35% | +3.92% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74b02e2f.h2--0wz0Rthr1ubKaWEW1QpqLwWSlTd6joVOqgRumBU.6yfkhWnNIpQDmLCyIiNTkH0gSXbiog4Z2swP-kIW1Xz9XdWFa8Me6jKuow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:29 am | 11.57 | 100 | 2,106 |
| 11:41:29 am | 11.57 | 100 | 2,006 |
| 11:41:29 am | 11.57 | 100 | 1,906 |
| 11:41:29 am | 11.57 | 100 | 1,806 |
| 11:41:29 am | 11.57 | 100 | 1,706 |
| 11:41:29 am | 11.57 | 100 | 1,606 |
| 11:41:29 am | 11.57 | 100 | 1,506 |
| 11:41:29 am | 11.56 | 100 | 1,406 |
| 11:41:29 am | 11.56 | 100 | 1,306 |
| 11:41:29 am | 11.56 | 100 | 1,206 |
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | +4.55% | ||
| 2022 | -29.43% | ||
| 2021 | +21.84% | ||
| 2020 | +10.22% | ||
| 2019 | +21.07% | ||
| 2018 | -23.24% | ||
| 2017 | +20.19% | ||
| 2016 | +1.92% | ||
| 2015 | -0.36% | ||
| 2014 | -12.29% |
- Stock Market
- Equities
- GGZ Stock
- Quotes The Gabelli Global Small and Mid Cap Value Trust
