Quotes The Goldman Sachs Group, Inc. Lima
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
410.5 USD | 0.00% | 0.00% | +8.03% |
Jun. 05 | Alstom: The Goldman Sachs Group crosses the 5% threshold | CF |
Jun. 03 | Wall Street slips as markets juggle data, technical glitches | RE |
Quotes 5-day view
End-of-day quote Lima2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 410.5 $ | 410.5 $ | 410.5 $ | 410.5 $ | 410.5 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +9.03% | ||
6 months | +20.03% | ||
Current year | +8.03% | ||
1 year | +21.07% | ||
3 years | +5.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +8.03% | +21.07% | 157B | ||
+0.20% | -0.39% | +3.86% | +12.80% | 157B | ||
-0.19% | +3.30% | +7.92% | +35.96% | 136B | ||
+0.28% | +0.02% | +20.41% | +31.17% | 118B | ||
-0.27% | -0.38% | -9.23% | -6.76% | 35.42B | ||
-0.48% | -1.36% | +7.83% | +26.70% | 25.04B | ||
-1.63% | +0.29% | +23.09% | +39.85% | 21.28B | ||
+0.64% | +0.96% | -8.55% | -23.88% | 19.96B | ||
-1.17% | +2.25% | +52.41% | +89.49% | 18.22B | ||
-0.49% | -0.35% | +4.11% | +3.42% | 15.68B | ||
-0.68% | -4.04% | -6.45% | -3.05% | 15.06B | ||
0.00% | +1.08% | -17.98% | -34.17% | 15.04B | ||
-0.45% | -1.76% | +0.68% | -1.54% | 14.45B | ||
+1.28% | +0.79% | +14.86% | +32.96% | 12.27B | ||
+0.33% | +4.29% | +8.08% | +1.54% | 12.2B | ||
-1.06% | +5.96% | +37.76% | +96.26% | 11.55B | ||
Average | -0.22% | +0.59% | +9.18% | +20.11% | ||
Weighted average by Cap. | -0.05% | +0.67% | +8.82% | +22.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.03% | ||
2023 | +15.15% | ||
2022 | -14.95% | ||
2021 | +40.43% |
- Stock Market
- Equities
- GS Stock
- GS Stock
- Quotes The Goldman Sachs Group, Inc.